Dark

KO20270115C100
KO Jan 15 2027 100.00 Call (KO270115C00100000)
option OPRA

EOD

Aug 4, 2026

1.04-6.306%(-0.07)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9700	1.0400	0.9700	1.0400	-6.306%	16	2,291	0.000%
2026-08-03	1.2700	1.2700	1.0500	1.1100	-11.905%	49	2,291	-6.306%
2026-07-31	1.1000	1.3200	1.1000	1.2600	-10.638%	74	2,303	-17.460%
2026-07-30	1.2500	1.4300	1.2500	1.4100	-14.545%	199	2,311	-26.241%
2026-07-29	1.6000	2.0400	1.5800	1.6500	+26.923%	694	2,208	-36.970%
2026-07-28	1.1200	1.7400	0.8500	1.3000	+91.176%	357	2,327	-20.000%
2026-07-27	0.6800	0.6800	0.6800	0.6800	+33.333%	1	2,393	+52.941%
2026-07-24	0.4700	0.5100	0.4700	0.5100	+13.333%	33	2,393	+103.922%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-13.462%	15	2,393	+131.111%
2026-07-22	0.5200	0.5200	0.5200	0.5200	+6.122%	2	2,408	+100.000%
2026-07-21	0.4900	0.4900	0.4900	0.4900	-35.526%	1	2,408	+112.245%
2026-07-16	0.7600	0.7600	0.7600	0.7600	+11.765%	4	2,408	+36.842%
2026-07-15	0.6800	0.6800	0.6800	0.6800	+1.493%	2	2,408	+52.941%
2026-07-14	0.6700	0.6700	0.6700	0.6700	-5.634%	2	2,406	+55.224%
2026-07-13	0.7100	0.7100	0.7100	0.7100	-2.740%	1	2,406	+46.479%
2026-07-10	0.6800	0.7400	0.6500	0.7300	+25.862%	32	2,406	+42.466%
2026-07-09	0.6000	0.6400	0.5800	0.5800	-28.395%	24	2,416	+79.310%
2026-07-08	0.8300	0.8300	0.8100	0.8100	-10.989%	14	2,425	+28.395%
2026-07-07	0.8000	1.0100	0.8000	0.9100	+51.667%	81	2,423	+14.286%
2026-07-06	0.5300	0.6000	0.5300	0.6000	+3.448%	3	2,444	+73.333%
2026-07-02	0.5000	0.5800	0.5000	0.5800	+34.884%	30	2,434	+79.310%
2026-07-01	0.4700	0.4700	0.4300	0.4300	-12.245%	15	2,434	+141.860%
2026-06-30	0.5000	0.5200	0.4900	0.4900	-25.758%	8	2,429	+112.245%
2026-06-29	0.6600	0.6600	0.6600	0.6600	+20.000%	22	2,424	+57.576%
2026-06-26	0.5100	0.5500	0.5100	0.5500	+25.000%	27	2,442	+89.091%
2026-06-25	0.4000	0.4800	0.4000	0.4400	-15.385%	19	2,446	+136.364%
2026-06-24	0.4900	0.5200	0.4900	0.5200	+15.556%	12	2,447	+100.000%
2026-06-23	0.5000	0.5000	0.4500	0.4500	+15.385%	11	2,455	+131.111%
2026-06-22	0.4400	0.4400	0.3900	0.3900	-9.302%	2	2,455	+166.667%
2026-06-18	0.4500	0.4500	0.4300	0.4300	-14.000%	17	2,438	+141.860%
2026-06-17	0.4500	0.5000	0.4500	0.5000	+2.041%	11	2,438	+108.000%
2026-06-16	0.4900	0.4900	0.4900	0.4900	0.000%	1	2,438	+112.245%
2026-06-15	0.5900	0.5900	0.4900	0.4900	-42.353%	32	2,438	+112.245%
2026-06-12	0.8500	0.8500	0.8500	0.8500	-3.409%	11	2,420	+22.353%
2026-06-11	0.9100	1.0000	0.8800	0.8800	-6.383%	36	2,420	+18.182%
2026-06-10	0.7500	0.9800	0.7500	0.9400	+49.206%	129	2,425	+10.638%
2026-06-09	0.4700	0.6700	0.4700	0.6300	+43.182%	23	2,402	+65.079%
2026-06-08	0.4400	0.4400	0.4400	0.4400	-8.333%	1	2,402	+136.364%
2026-06-04	0.4800	0.4800	0.4800	0.4800	+29.730%	1	2,402	+116.667%
2026-06-03	0.3700	0.3700	0.3700	0.3700	-24.490%	20	2,401	+181.081%
2026-06-02	0.4900	0.4900	0.4900	0.4900	+11.364%	2	2,381	+112.245%
2026-05-29	0.4500	0.4700	0.4400	0.4400	+25.714%	22	2,380	+136.364%
2026-05-28	0.3500	0.3500	0.3500	0.3500	-37.500%	20	2,359	+197.143%
2026-05-27	0.5200	0.5600	0.5200	0.5600	+3.704%	2	2,359	+85.714%
2026-05-22	0.5100	0.5400	0.5100	0.5400	+8.000%	18	2,360	+92.593%
2026-05-20	0.5000	0.5000	0.5000	0.5000	-10.714%	200	2,342	+108.000%
2026-05-19	0.5000	0.5600	0.5000	0.5600	+5.660%	21	2,193	+85.714%
2026-05-15	0.5200	0.5300	0.5200	0.5300	+8.163%	35	2,193	+96.226%
2026-05-14	0.4500	0.4900	0.4500	0.4900	+4.255%	120	2,190	+112.245%
2026-05-13	0.4700	0.4700	0.3900	0.4700	+9.302%	11	2,246	+121.277%
2026-05-12	0.4300	0.4300	0.4300	0.4300	+19.444%	3	2,246	+141.860%
2026-05-11	0.3600	0.3600	0.3600	0.3600	-10.000%	2	2,246	+188.889%
2026-04-28	0.4000	0.5200	0.4000	0.4000	0.000%	9	2,245	+160.000%
2026-04-27	0.4000	0.4000	0.4000	0.4000	+29.032%	1	2,241	+160.000%
2026-04-23	0.3100	0.3100	0.3100	0.3100	+29.167%	1	2,241	+235.484%
2026-04-22	0.2200	0.2400	0.2200	0.2400	-4.000%	200	2,241	+333.333%
2026-04-20	0.2500	0.2500	0.2500	0.2500	+4.167%	10	2,341	+316.000%
2026-04-17	0.2400	0.2400	0.2400	0.2400	-11.111%	5	2,341	+333.333%
2026-04-15	0.2700	0.2700	0.2700	0.2700	-6.897%	20	2,336	+285.185%
2026-04-14	0.2900	0.2900	0.2900	0.2900	+7.407%	1	2,316	+258.621%
2026-04-10	0.2700	0.2700	0.2700	0.2700	-53.448%	100	2,315	+285.185%
2026-04-09	0.5800	0.5800	0.5800	0.5800	+45.000%	1	2,230	+79.310%
2026-03-30	0.4000	0.4000	0.4000	0.4000	+33.333%	2	2,230	+160.000%
2026-03-26	0.3000	0.3000	0.3000	0.3000	-3.226%	2	2,230	+246.667%
2026-03-23	0.3400	0.3400	0.3100	0.3100	-22.500%	55	2,232	+235.484%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-6.977%	4	2,177	+160.000%
2026-03-18	0.4300	0.4300	0.3900	0.4300	-20.370%	28	2,173	+141.860%
2026-03-16	0.5400	0.5400	0.5400	0.5400	-6.897%	1	2,173	+92.593%
2026-03-13	0.5800	0.5800	0.5800	0.5800	+11.538%	10	2,173	+79.310%
2026-03-12	0.5600	0.5600	0.5200	0.5200	+30.000%	207	2,183	+100.000%
2026-03-11	0.4000	0.4000	0.4000	0.4000	-32.203%	1	2,077	+160.000%
2026-03-10	0.3500	0.5900	0.3500	0.5900	+68.571%	51	2,077	+76.271%
2026-03-06	0.4000	0.4000	0.3500	0.3500	+9.375%	74	2,076	+197.143%
2026-03-05	0.3800	0.3800	0.3200	0.3200	-25.581%	3	2,052	+225.000%
2026-03-04	0.4300	0.4300	0.4300	0.4300	-15.686%	3	2,050	+141.860%
2026-03-03	0.6000	0.6000	0.5100	0.5100	-33.766%	3	2,053	+103.922%
2026-02-27	0.7600	0.7700	0.7600	0.7700	+18.462%	7	2,050	+35.065%
2026-02-25	0.6400	0.7000	0.6400	0.6500	+1.563%	3	2,051	+60.000%
2026-02-24	0.6900	0.6900	0.6400	0.6400	+4.918%	6	2,051	+62.500%
2026-02-20	0.7000	0.7000	0.6100	0.6100	+8.929%	4	2,057	+70.492%
2026-02-18	0.6100	0.6600	0.5600	0.5600	-13.846%	4	2,056	+85.714%
2026-02-17	0.5500	0.6500	0.5100	0.6500	+18.182%	6	2,055	+60.000%
2026-02-13	0.5500	0.6100	0.4500	0.5500	-1.786%	165	2,173	+89.091%
2026-02-12	0.4500	0.6200	0.4500	0.5600	+33.333%	42	2,173	+85.714%
2026-02-11	0.3400	0.4300	0.3400	0.4200	-2.326%	25	2,171	+147.619%
2026-02-09	0.4500	0.4500	0.4100	0.4300	-6.522%	211	2,183	+141.860%
2026-02-06	0.3800	0.5000	0.3800	0.4600	+9.524%	511	2,183	+126.087%
2026-02-05	0.3400	0.4600	0.3400	0.4200	+16.667%	40	2,421	+147.619%
2026-02-04	0.3000	0.3600	0.3000	0.3600	+28.571%	12	2,453	+188.889%
2026-02-03	0.2500	0.2800	0.2500	0.2800	+64.706%	536	2,463	+271.429%
2026-02-02	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,999	+511.765%
2026-01-26	0.1400	0.1500	0.1400	0.1500	+50.000%	21	2,000	+593.333%
2026-01-22	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,000	+940.000%
2026-01-21	0.1100	0.1100	0.1100	0.1100	+10.000%	7	2,000	+845.455%
2026-01-09	0.1000	0.1000	0.1000	0.1000	0.000%	30	2,000	+940.000%
2026-01-07	0.1000	0.1000	0.1000	0.1000	-23.077%	1	2,000	+940.000%
2026-01-02	0.1300	0.1300	0.1300	0.1300	0.000%	7	2,000	+700.000%
2025-12-31	0.1100	0.1300	0.1100	0.1300	0.000%	20	2,000	+700.000%
2025-12-30	0.1300	0.1300	0.1300	0.1300	+44.444%	1	2,000	+700.000%
2025-12-29	0.1500	0.1500	0.0900	0.0900	-25.000%	186	1,999	+1,055.556%
2025-12-26	0.1200	0.1200	0.1200	0.1200	0.000%	5	2,012	+766.667%
2025-12-19	0.1200	0.1200	0.1200	0.1200	-25.000%	5	2,012	+766.667%
2025-12-16	0.1900	0.1900	0.1600	0.1600	-20.000%	16	2,007	+550.000%
2025-12-15	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,991	+420.000%
2025-12-11	0.1700	0.1700	0.1500	0.1500	-11.765%	4	1,991	+593.333%
2025-12-05	0.1700	0.1700	0.1700	0.1700	-26.087%	1	1,988	+511.765%
2025-11-21	0.2300	0.2300	0.2300	0.2300	-17.857%	3	1,988	+352.174%
2025-11-20	0.2800	0.2800	0.2800	0.2800	0.000%	1	1,988	+271.429%
2025-11-13	0.2800	0.2800	0.2800	0.2800	+7.692%	2	1,989	+271.429%
2025-11-12	0.2600	0.2600	0.2600	0.2600	+4.000%	10	1,989	+300.000%
2025-10-31	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,989	+316.000%
2025-10-28	0.2500	0.2700	0.2500	0.2700	-10.000%	23	1,990	+285.185%
2025-10-21	0.2800	0.3000	0.2800	0.3000	+36.364%	103	1,992	+246.667%
2025-10-20	0.2200	0.2200	0.2200	0.2200	-12.000%	1	2,050	+372.727%
2025-10-17	0.2000	0.2500	0.2000	0.2500	+25.000%	2	2,050	+316.000%
2025-10-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,052	+420.000%
2025-10-15	0.2000	0.2000	0.2000	0.2000	+11.111%	1	2,053	+420.000%
2025-10-14	0.1800	0.1800	0.1800	0.1800	-21.739%	1	2,054	+477.778%
2025-10-10	0.2300	0.2300	0.2300	0.2300	0.000%	1	2,055	+352.174%
2025-10-07	0.1700	0.2300	0.1700	0.2300	-4.167%	2	2,057	+352.174%
2025-10-06	0.2400	0.2400	0.2400	0.2400	+60.000%	6	2,057	+333.333%
2025-10-03	0.1700	0.1700	0.1400	0.1500	-6.250%	20	2,057	+593.333%
2025-10-02	0.1300	0.1600	0.0900	0.1600	+23.077%	113	2,062	+550.000%
2025-10-01	0.1300	0.1400	0.0900	0.1300	0.000%	1,021	2,066	+700.000%
2025-09-26	0.1300	0.1300	0.1300	0.1300	-7.143%	1	2,081	+700.000%
2025-09-25	0.1500	0.1500	0.1400	0.1400	+16.667%	123	2,081	+642.857%
2025-09-24	0.1100	0.1200	0.1100	0.1200	0.000%	35	2,081	+766.667%
2025-09-23	0.1100	0.1200	0.1100	0.1200	-20.000%	2	2,083	+766.667%
2025-09-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,082	+593.333%
2025-09-19	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,081	+593.333%
2025-09-18	0.1600	0.1600	0.1500	0.1500	-16.667%	9	2,080	+593.333%
2025-09-17	0.1500	0.1800	0.1500	0.1800	+28.571%	81	2,088	+477.778%
2025-09-15	0.1400	0.1400	0.1400	0.1400	-12.500%	2	2,088	+642.857%
2025-09-12	0.1600	0.1600	0.1600	0.1600	0.000%	1	2,088	+550.000%
2025-09-11	0.1600	0.1600	0.1600	0.1600	-5.882%	35	2,088	+550.000%
2025-09-10	0.1700	0.1700	0.1700	0.1700	+6.250%	14	2,054	+511.765%
2025-09-03	0.2000	0.2000	0.1600	0.1600	-20.000%	2	2,054	+550.000%
2025-09-02	0.2300	0.2300	0.1600	0.2000	+5.263%	3	2,054	+420.000%
2025-08-29	0.1500	0.1900	0.1500	0.1900	0.000%	2	2,051	+447.368%
2025-08-28	0.1900	0.1900	0.1500	0.1900	-9.524%	7	2,051	+447.368%
2025-08-26	0.2100	0.2100	0.1700	0.2100	-8.696%	4	2,051	+395.238%
2025-08-25	0.2300	0.2300	0.2300	0.2300	+4.545%	100	2,049	+352.174%
2025-08-21	0.2000	0.2500	0.2000	0.2200	-15.385%	44	2,006	+372.727%
2025-08-20	0.2700	0.2700	0.2100	0.2600	+18.182%	104	2,008	+300.000%
2025-08-19	0.2300	0.2400	0.1900	0.2200	-4.348%	28	2,050	+372.727%
2025-08-18	0.1900	0.2300	0.1900	0.2300	+9.524%	2	2,037	+352.174%
2025-08-14	0.2600	0.2600	0.2100	0.2100	-4.545%	4	2,037	+395.238%
2025-08-13	0.2600	0.2600	0.1900	0.2200	-21.429%	9	2,033	+372.727%
2025-08-12	0.2700	0.2800	0.2300	0.2800	0.000%	4	2,031	+271.429%
2025-08-11	0.2800	0.2800	0.2800	0.2800	-3.448%	1	2,030	+271.429%
2025-08-08	0.2500	0.2900	0.2500	0.2900	-3.333%	2	2,030	+258.621%
2025-08-07	0.2600	0.3000	0.2600	0.3000	+25.000%	402	2,029	+246.667%
2025-08-06	0.2300	0.2500	0.2300	0.2400	-4.000%	152	1,958	+333.333%
2025-08-05	0.2000	0.2600	0.2000	0.2500	0.000%	9	1,925	+316.000%
2025-08-04	0.2400	0.2500	0.2300	0.2500	-3.846%	11	1,923	+316.000%
2025-08-01	0.2700	0.2900	0.2600	0.2600	+4.000%	436	1,912	+300.000%
2025-07-31	0.2000	0.2500	0.2000	0.2500	0.000%	2	1,563	+316.000%
2025-07-30	0.2600	0.2900	0.1800	0.2500	-16.667%	1,169	1,562	+316.000%
2025-07-29	0.2800	0.3000	0.2800	0.3000	+11.111%	402	730	+246.667%
2025-07-28	0.2100	0.2700	0.2100	0.2700	0.000%	2	374	+285.185%
2025-07-25	0.2000	0.2700	0.2000	0.2700	+22.727%	9	373	+285.185%
2025-07-24	0.2700	0.2700	0.2200	0.2200	-18.519%	154	373	+372.727%
2025-07-23	0.3000	0.3000	0.2500	0.2700	0.000%	75	462	+285.185%
2025-07-22	0.2900	0.3000	0.2600	0.2700	-18.182%	64	467	+285.185%
2025-07-21	0.3500	0.3500	0.3300	0.3300	-8.333%	105	416	+215.152%
2025-07-18	0.3200	0.3600	0.3200	0.3600	+2.857%	2	329	+188.889%
2025-07-17	0.3100	0.3600	0.3100	0.3500	0.000%	7	328	+197.143%
2025-07-14	0.3500	0.3500	0.3200	0.3500	-5.405%	3	323	+197.143%
2025-07-09	0.3700	0.3700	0.3700	0.3700	-19.565%	1	321	+181.081%
2025-07-07	0.4700	0.4700	0.4600	0.4600	-2.128%	2	320	+126.087%
2025-07-02	0.4700	0.4700	0.4700	0.4700	-2.083%	10	318	+121.277%
2025-07-01	0.4800	0.4800	0.4800	0.4800	+23.077%	1	318	+116.667%
2025-06-30	0.4400	0.4400	0.3800	0.3900	0.000%	103	318	+166.667%
2025-06-27	0.4000	0.4500	0.3800	0.3900	-9.302%	7	233	+166.667%
2025-06-26	0.3600	0.4300	0.3600	0.4300	-4.444%	4	230	+141.860%
2025-06-24	0.4500	0.4500	0.4500	0.4500	0.000%	40	228	+131.111%
2025-06-23	0.3900	0.4500	0.3900	0.4500	0.000%	2	228	+131.111%
2025-06-20	0.4000	0.4600	0.4000	0.4500	-10.000%	12	227	+131.111%
2025-06-18	0.5000	0.5000	0.5000	0.5000	+2.041%	1	228	+108.000%
2025-06-17	0.4700	0.4900	0.4400	0.4900	0.000%	4	228	+112.245%
2025-06-16	0.4900	0.4900	0.4900	0.4900	-10.909%	2	225	+112.245%
2025-06-13	0.5200	0.5600	0.5100	0.5500	-16.667%	24	223	+89.091%
2025-06-12	0.6500	0.6600	0.6500	0.6600	+17.857%	2	224	+57.576%
2025-06-11	0.6100	0.6100	0.5600	0.5600	-5.085%	2	223	+85.714%
2025-06-10	0.6500	0.6500	0.5900	0.5900	+7.273%	2	224	+76.271%
2025-06-09	0.5500	0.5500	0.5500	0.5500	+3.774%	1	225	+89.091%
2025-06-06	0.5300	0.5300	0.5300	0.5300	+6.000%	2	226	+96.226%
2025-06-03	0.5000	0.5000	0.5000	0.5000	-16.667%	3	226	+108.000%
2025-05-30	0.6000	0.6000	0.6000	0.6000	+9.091%	6	227	+73.333%
2025-05-29	0.5500	0.5500	0.5500	0.5500	-9.836%	1	230	+89.091%
2025-05-28	0.5600	0.6100	0.5600	0.6100	-3.175%	4	230	+70.492%
2025-05-27	0.5900	0.6500	0.5900	0.6300	+5.000%	8	230	+65.079%
2025-05-23	0.6000	0.6000	0.6000	0.6000	+9.091%	12	237	+73.333%
2025-05-22	0.6100	0.6100	0.5500	0.5500	-9.836%	2	237	+89.091%
2025-05-20	0.6700	0.6700	0.6100	0.6100	-14.085%	2	237	+70.492%
2025-05-19	0.7000	0.7100	0.7000	0.7100	+9.231%	11	237	+46.479%
2025-05-16	0.6500	0.6500	0.6500	0.6500	+1.563%	2	236	+60.000%
2025-05-15	0.6000	0.6700	0.5900	0.6400	+45.455%	28	237	+62.500%
2025-05-14	0.4400	0.4400	0.4400	0.4400	-12.000%	1	250	+136.364%
2025-05-13	0.5000	0.5000	0.5000	0.5000	+2.041%	10	250	+108.000%
2025-05-12	0.4600	0.5100	0.4600	0.4900	+8.889%	4	260	+112.245%
2025-05-09	0.7000	0.7000	0.4500	0.4500	-43.750%	8	261	+131.111%
2025-05-08	0.8000	0.8000	0.8000	0.8000	-2.439%	2	261	+30.000%
2025-05-07	0.8800	0.8900	0.8200	0.8200	0.000%	4	259	+26.829%
2025-05-06	0.7700	0.8200	0.7700	0.8200	+26.154%	2	261	+26.829%
2025-05-05	0.6500	0.6500	0.6500	0.6500	-30.108%	5	261	+60.000%
2025-04-29	0.9300	0.9300	0.9300	0.9300	+3.333%	1	261	+11.828%
2025-04-28	0.9000	0.9000	0.9000	0.9000	-31.818%	1	262	+15.556%
2025-04-22	1.2800	1.3200	1.2800	1.3200	+32.000%	3	262	-21.212%
2025-04-21	1.2000	1.2000	1.0000	1.0000	0.000%	2	262	+4.000%
2025-04-16	1.0700	1.0700	1.0000	1.0000	+8.696%	35	262	+4.000%
2025-04-14	0.9200	0.9200	0.9200	0.9200	-8.000%	1	297	+13.043%
2025-04-11	1.0000	1.0000	1.0000	1.0000	+42.857%	62	297	+4.000%
2025-04-10	0.7000	0.7000	0.7000	0.7000	0.000%	1	288	+48.571%
2025-04-08	0.7000	0.7000	0.7000	0.7000	+7.692%	154	287	+48.571%
2025-04-07	0.6000	0.7200	0.5000	0.6500	-19.753%	131	287	+60.000%
2025-04-04	0.9500	0.9500	0.6500	0.8100	-4.706%	40	208	+28.395%
2025-04-03	0.7900	0.8500	0.7500	0.8500	+26.866%	31	188	+22.353%
2025-04-01	0.6700	0.6700	0.6700	0.6700	+42.553%	11	197	+55.224%
2025-03-28	0.5400	0.5400	0.4700	0.4700	+4.444%	4	187	+121.277%
2025-03-27	0.4500	0.4500	0.4500	0.4500	+12.500%	5	186	+131.111%
2025-03-26	0.4000	0.4000	0.4000	0.4000	0.000%	1	191	+160.000%
2025-03-20	0.4300	0.4300	0.3500	0.4000	-11.111%	3	192	+160.000%
2025-03-14	0.4500	0.4500	0.4500	0.4500	-15.094%	2	193	+131.111%
2025-03-07	0.5300	0.5300	0.5300	0.5300	+17.778%	4	194	+96.226%
2025-03-05	0.4500	0.4500	0.4500	0.4500	0.000%	1	196	+131.111%
2025-03-04	0.6000	0.6000	0.4500	0.4500	+2.273%	26	195	+131.111%
2025-03-03	0.4400	0.4400	0.4400	0.4400	+46.667%	1	180	+136.364%
2025-02-28	0.3000	0.3000	0.3000	0.3000	-48.276%	4	180	+246.667%
2025-02-25	0.6400	0.6400	0.4900	0.5800	-25.641%	4	182	+79.310%
2025-02-24	0.7800	0.7800	0.7800	0.7800	+95.000%	2	179	+33.333%
2025-02-21	0.4000	0.4000	0.4000	0.4000	-2.439%	20	179	+160.000%
2025-02-20	0.3400	0.4500	0.3400	0.4100	+51.852%	51	189	+153.659%
2025-02-18	0.2500	0.2700	0.2500	0.2700	-27.027%	101	197	+285.185%
2025-02-14	0.3500	0.3700	0.3400	0.3700	+5.714%	68	178	+181.081%
2025-02-13	0.3100	0.3500	0.3100	0.3500	+6.061%	4	182	+197.143%
2025-02-12	0.3300	0.3300	0.3300	0.3300	0.000%	2	182	+215.152%
2025-02-11	0.3500	0.3500	0.3200	0.3300	+94.118%	113	180	+215.152%
2025-02-03	0.1700	0.1700	0.1700	0.1700	-43.333%	1	87	+511.765%
2025-01-30	0.2000	0.3000	0.2000	0.3000	+66.667%	2	87	+246.667%
2025-01-28	0.1900	0.1900	0.1800	0.1800	-5.263%	3	87	+477.778%
2025-01-27	0.1900	0.1900	0.1900	0.1900	+18.750%	1	88	+447.368%
2025-01-24	0.1600	0.1600	0.1600	0.1600	-20.000%	2	87	+550.000%
2025-01-17	0.2300	0.2300	0.2000	0.2000	0.000%	30	71	+420.000%
2025-01-16	0.2000	0.2000	0.2000	0.2000	0.000%	3	71	+420.000%
2025-01-13	0.2000	0.2000	0.2000	0.2000	0.000%	1	68	+420.000%
2025-01-08	0.2000	0.2000	0.2000	0.2000	-13.043%	1	66	+420.000%
2025-01-07	0.2500	0.2500	0.2300	0.2300	+27.778%	3	66	+352.174%
2025-01-06	0.2500	0.2500	0.1800	0.1800	-43.750%	14	63	+477.778%
2024-12-23	0.3200	0.3200	0.3200	0.3200	+14.286%	10	50	+225.000%
2024-12-18	0.2800	0.2800	0.2800	0.2800	+7.692%	1	41	+271.429%
2024-12-09	0.2000	0.2800	0.2000	0.2600	+8.333%	5	40	+300.000%
2024-12-06	0.2100	0.2400	0.2100	0.2400	-20.000%	4	35	+333.333%
2024-11-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	34	+246.667%
2024-11-25	0.2300	0.3500	0.2000	0.3000	-3.226%	11	34	+246.667%
2024-11-22	0.2400	0.3700	0.2300	0.3100	+3.333%	20	29	+235.484%
2024-11-21	0.1800	0.3000	0.1800	0.3000	+3.448%	6	29	+246.667%
2024-11-20	0.1500	0.2900	0.1500	0.2900	+20.833%	4	29	+258.621%
2024-11-19	0.1700	0.2500	0.1600	0.2400	-7.692%	9	29	+333.333%
2024-11-18	0.2600	0.3100	0.1700	0.2600	-3.704%	10	26	+300.000%
2024-11-15	0.1900	0.2700	0.1900	0.2700	0.000%	14	24	+285.185%
2024-11-13	0.2100	0.3100	0.2100	0.2700	-18.182%	6	19	+285.185%
2024-11-12	0.2500	0.3300	0.2100	0.3300	+6.452%	3	17	+215.152%
2024-11-11	0.2200	0.3400	0.2100	0.3100	-8.824%	18	16	+235.484%
2024-11-07	0.2300	0.3400	0.2300	0.3400	-8.108%	2	16	+205.882%
2024-11-04	0.2600	0.4100	0.2600	0.3700	+32.143%	8	16	+181.081%
2024-11-01	0.3200	0.3200	0.2800	0.2800	-6.667%	12	16	+271.429%
2024-10-29	0.2200	0.3000	0.2200	0.3000	-21.053%	2	10	+246.667%
2024-10-28	0.2800	0.4000	0.2800	0.3800	+2.703%	3	10	+173.684%
2024-10-25	0.3700	0.3700	0.3700	0.3700	-9.756%	4	9	+181.081%
2024-10-23	0.3600	0.4700	0.3600	0.4100	-31.667%	4	7	+153.659%
2024-10-22	0.5000	0.6100	0.4800	0.6000	+3.448%	4	5	+73.333%
2024-10-21	0.5500	0.6600	0.5500	0.5800	-14.706%	8	5	+79.310%
2024-10-18	0.5300	0.7000	0.5300	0.6800	+23.636%	20	2	+52.941%
2024-10-17	0.5700	0.6900	0.5500	0.5500	-21.429%	9	2	+89.091%
2024-10-16	0.5900	0.7300	0.5800	0.7000	-4.110%	8	2	+48.571%
2024-10-15	0.6100	0.7300	0.6100	0.7300	-1.351%	2	2	+42.466%
2024-10-14	0.6000	0.7400	0.6000	0.7400	+15.625%	3	2	+40.541%
2024-10-04	0.6400	0.6400	0.6400	0.6400	0.000%	2	1	+62.500%