Dark

KO20261218P70
KO Dec 18 2026 70.00 Put (KO261218P00070000)
option OPRA

EOD

Aug 4, 2026

0.5600+5.660%(+0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5600	0.5600	0.5300	0.5600	+5.660%	7	8,251	0.000%
2026-08-03	0.5000	0.5300	0.4900	0.5300	-7.018%	9	8,255	+5.660%
2026-07-31	0.5400	0.5700	0.5400	0.5700	+5.556%	2	8,264	-1.754%
2026-07-30	0.5400	0.5400	0.4700	0.5400	+5.882%	3	8,265	+3.704%
2026-07-28	0.6400	0.6400	0.5100	0.5100	-32.895%	3	8,266	+9.804%
2026-07-27	0.8200	0.8200	0.7600	0.7600	-17.391%	3	8,264	-26.316%
2026-07-24	0.9700	0.9700	0.9200	0.9200	-13.208%	6	8,263	-39.130%
2026-07-23	1.0500	1.0600	1.0200	1.0600	+11.579%	4	8,264	-47.170%
2026-07-21	0.9500	0.9500	0.9500	0.9500	-9.524%	1	8,265	-41.053%
2026-07-20	1.0600	1.0600	1.0200	1.0500	-2.778%	10	8,264	-46.667%
2026-07-17	0.9000	1.1300	0.9000	1.0800	+35.000%	10	8,263	-48.148%
2026-07-16	0.8600	0.8600	0.8000	0.8000	-12.088%	3	8,265	-30.000%
2026-07-15	0.9200	0.9200	0.9100	0.9100	0.000%	6	8,264	-38.462%
2026-07-14	0.9100	0.9100	0.9100	0.9100	+8.333%	3	8,265	-38.462%
2026-07-13	0.8000	0.8500	0.8000	0.8400	-3.448%	4	8,265	-33.333%
2026-07-10	0.9100	0.9100	0.8700	0.8700	-16.346%	61	8,265	-35.632%
2026-07-09	1.1400	1.1400	1.0100	1.0400	+18.182%	44	8,301	-46.154%
2026-07-08	0.8800	0.8800	0.8800	0.8800	-7.368%	1	8,263	-36.364%
2026-07-07	0.8000	0.9500	0.8000	0.9500	+18.750%	8	8,263	-41.053%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-10.112%	1	8,257	-30.000%
2026-07-02	0.9100	0.9100	0.8300	0.8900	-16.822%	5	8,256	-37.079%
2026-07-01	1.1100	1.1100	1.0100	1.0700	-4.464%	419	8,256	-47.664%
2026-06-30	0.9000	1.1200	0.9000	1.1200	+16.667%	7	8,133	-50.000%
2026-06-29	0.9300	0.9600	0.9300	0.9600	-6.796%	4	8,134	-41.667%
2026-06-26	1.1700	1.1700	0.9300	1.0300	-19.531%	165	8,133	-45.631%
2026-06-25	1.1600	1.2800	1.1600	1.2800	+4.918%	10	8,025	-56.250%
2026-06-24	1.2100	1.2200	1.0600	1.2200	-1.613%	4	8,025	-54.098%
2026-06-23	1.2000	1.3500	1.2000	1.2400	-10.791%	3	8,025	-54.839%
2026-06-22	1.3600	1.4300	1.3100	1.3900	-7.947%	173	8,026	-59.712%
2026-06-18	1.3500	1.5300	1.3500	1.5100	+14.394%	226	7,988	-62.914%
2026-06-17	1.3400	1.4400	1.2400	1.3200	+0.763%	156	7,988	-57.576%
2026-06-16	1.2000	1.3100	1.2000	1.3100	+1.550%	31	7,988	-57.252%
2026-06-15	1.2200	1.2900	1.2200	1.2900	+11.207%	13	7,968	-56.589%
2026-06-12	1.3200	1.3200	1.1600	1.1600	-12.121%	5	7,969	-51.724%
2026-06-11	1.1100	1.3200	1.1100	1.3200	+6.452%	47	7,967	-57.576%
2026-06-10	1.2400	1.2400	1.2400	1.2400	-11.429%	20	7,952	-54.839%
2026-06-09	1.5700	1.5700	1.3700	1.4000	-17.647%	11	7,937	-60.000%
2026-06-08	1.6000	1.7300	1.3100	1.7000	+13.333%	96	7,933	-67.059%
2026-06-05	1.8200	1.8200	1.4400	1.5000	-27.885%	10	7,893	-62.667%
2026-06-04	1.6900	2.1100	1.6700	2.0800	+20.930%	52	7,902	-73.077%
2026-06-03	1.7800	1.8800	1.6800	1.7200	-6.011%	62	7,901	-67.442%
2026-06-02	1.7000	1.8400	1.7000	1.8300	+6.395%	64	7,863	-69.399%
2026-06-01	1.6900	1.7400	1.6700	1.7200	-3.371%	80	7,837	-67.442%
2026-05-29	1.8200	1.8200	1.7200	1.7800	+23.611%	37	7,845	-68.539%
2026-05-28	1.3000	1.4400	1.3000	1.4400	+17.073%	10	7,819	-61.111%
2026-05-27	1.2300	1.2300	1.2300	1.2300	-10.870%	5	7,821	-54.472%
2026-05-26	1.3500	1.4400	1.3200	1.3800	+15.966%	3,622	7,821	-59.420%
2026-05-22	1.1900	1.1900	1.1900	1.1900	-7.031%	1	6,295	-52.941%
2026-05-19	1.3000	1.3000	1.2400	1.2800	-12.329%	102	6,294	-56.250%
2026-05-15	1.4600	1.4600	1.4600	1.4600	-7.006%	1	6,381	-61.644%
2026-05-13	1.5100	1.6100	1.5100	1.5700	-1.875%	5	6,381	-64.331%
2026-05-12	1.6900	1.7700	1.6000	1.6000	-14.894%	1,318	5,743	-65.000%
2026-05-11	1.8800	1.8800	1.8800	1.8800	-1.053%	2	5,743	-70.213%
2026-05-08	1.8000	1.9000	1.8000	1.9000	+8.571%	32	5,089	-70.526%
2026-05-07	1.7500	1.7500	1.7500	1.7500	-7.895%	1	5,059	-68.000%
2026-05-06	1.9000	1.9000	1.9000	1.9000	-4.040%	10	5,059	-70.526%
2026-05-04	1.8300	1.9800	1.8300	1.9800	+8.197%	2	5,059	-71.717%
2026-05-01	1.7000	1.8300	1.7000	1.8300	-2.139%	20	5,067	-69.399%
2026-04-29	1.9000	1.9200	1.7500	1.8700	+11.310%	2,517	5,044	-70.053%
2026-04-28	1.8000	1.8000	1.6000	1.6800	-37.079%	14	3,555	-66.667%
2026-04-27	2.5000	2.6700	2.5000	2.6700	+8.097%	3	3,559	-79.026%
2026-04-24	2.4600	2.4700	2.4600	2.4700	-2.372%	7	3,557	-77.328%
2026-04-23	2.5300	2.5300	2.5300	2.5300	-7.326%	10	3,552	-77.866%
2026-04-21	2.7200	2.7300	2.5600	2.7300	+9.200%	30	3,557	-79.487%
2026-04-20	2.5000	2.5000	2.5000	2.5000	0.000%	1	3,557	-77.600%
2026-04-17	2.5000	2.5000	2.5000	2.5000	-11.348%	1	3,557	-77.600%
2026-04-15	3.0000	3.0500	2.7000	2.8200	+6.818%	163	3,557	-80.142%
2026-04-14	2.6400	2.6400	2.6400	2.6400	-0.752%	5	3,560	-78.788%
2026-04-13	2.6600	2.6600	2.6600	2.6600	+10.833%	1	3,555	-78.947%
2026-04-10	2.1900	2.4000	2.1900	2.4000	+3.896%	2	3,555	-76.667%
2026-04-09	2.3500	2.3500	2.2700	2.3100	-13.806%	58	3,553	-75.758%
2026-04-08	2.6800	2.6800	2.6800	2.6800	-5.965%	2	3,570	-79.104%
2026-04-02	2.8500	2.8500	2.8500	2.8500	-8.360%	1	3,569	-80.351%
2026-04-01	3.0700	3.3000	2.8500	3.1100	-5.758%	163	3,569	-81.994%
2026-03-31	3.3000	3.3000	3.3000	3.3000	+8.911%	1	3,442	-83.030%
2026-03-30	3.1000	3.1500	3.0000	3.0300	-3.810%	16	3,441	-81.518%
2026-03-27	3.1500	3.1500	3.1500	3.1500	-1.563%	1	3,446	-82.222%
2026-03-26	3.2000	3.2000	3.2000	3.2000	0.000%	5	3,446	-82.500%
2026-03-25	3.3000	3.3000	3.2000	3.2000	0.000%	8	3,449	-82.500%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-1.538%	3	3,443	-82.500%
2026-03-23	3.2000	3.3200	3.1500	3.2500	-8.451%	102	3,443	-82.769%
2026-03-20	3.3000	3.5500	3.3000	3.5500	+19.932%	30	3,433	-84.225%
2026-03-19	2.9100	2.9600	2.9100	2.9600	+16.078%	4	3,418	-81.081%
2026-03-17	2.5500	2.5500	2.5500	2.5500	-2.672%	1	3,419	-78.039%
2026-03-16	2.5800	2.6200	2.4100	2.6200	-1.504%	218	3,419	-78.626%
2026-03-13	2.5700	2.6600	2.5700	2.6600	-2.564%	100	3,359	-78.947%
2026-03-12	2.6400	2.7800	2.5500	2.7300	+5.000%	117	3,390	-79.487%
2026-03-10	2.5200	2.6000	2.5200	2.6000	-3.704%	234	3,388	-78.462%
2026-03-09	3.0500	3.0500	2.7000	2.7000	-8.475%	27	3,299	-79.259%
2026-03-06	2.9300	2.9700	2.9000	2.9500	+5.357%	201	3,282	-81.017%
2026-03-05	2.7400	2.8000	2.7400	2.8000	+9.804%	5	3,083	-80.000%
2026-03-04	2.4800	2.5500	2.4800	2.5500	+2.823%	6	3,085	-78.039%
2026-03-03	2.4800	2.4800	2.4800	2.4800	+16.432%	4	3,090	-77.419%
2026-03-02	2.1000	2.1300	2.1000	2.1300	+9.231%	6	3,086	-73.709%
2026-02-27	1.9500	1.9500	1.9500	1.9500	-6.699%	1	3,085	-71.282%
2026-02-25	2.1100	2.1100	2.0900	2.0900	-3.241%	5	3,084	-73.206%
2026-02-24	2.1500	2.1600	2.1500	2.1600	+7.463%	4	3,084	-74.074%
2026-02-23	2.0100	2.0100	2.0100	2.0100	-12.609%	4	3,080	-72.139%
2026-02-20	2.3000	2.3000	2.3000	2.3000	-42.500%	1	3,076	-75.652%
2026-02-19	2.2000	4.0000	2.2000	4.0000	+78.571%	112	3,076	-86.000%
2026-02-18	2.2000	2.2400	2.2000	2.2400	-1.322%	11	3,075	-75.000%
2026-02-17	2.2700	2.2700	2.2700	2.2700	-7.724%	1	3,071	-75.330%
2026-02-13	2.4000	2.5100	2.2500	2.4600	+9.333%	1,010	2,519	-77.236%
2026-02-12	1.9900	2.2500	1.9400	2.2500	-0.881%	19	2,519	-75.111%
2026-02-11	2.2200	2.2700	2.2200	2.2700	-8.835%	3	2,506	-75.330%
2026-02-10	2.5200	2.6500	2.4600	2.4900	+6.410%	14	2,503	-77.510%
2026-02-09	2.1700	2.3400	2.1700	2.3400	+6.364%	8	2,500	-76.068%
2026-02-05	2.2400	2.3600	2.1900	2.2000	-8.714%	27	2,499	-74.545%
2026-02-04	2.3000	2.4100	2.2500	2.4100	+4.329%	401	2,496	-76.763%
2026-02-03	2.2800	2.3200	2.2700	2.3100	-14.760%	1,005	2,098	-75.758%
2026-02-02	2.8000	2.8200	2.7100	2.7100	-11.148%	19	1,260	-79.336%
2026-01-30	3.0500	3.0500	3.0500	3.0500	-2.244%	2	1,260	-81.639%
2026-01-29	3.0000	3.1200	3.0000	3.1200	-4.000%	11	1,258	-82.051%
2026-01-28	3.1000	3.2500	3.1000	3.2500	+6.557%	198	1,249	-82.769%
2026-01-27	3.0500	3.0500	3.0500	3.0500	-4.389%	3	1,098	-81.639%
2026-01-26	3.2500	3.2500	3.1000	3.1900	-6.176%	6	1,097	-82.445%
2026-01-23	3.4000	3.4000	3.4000	3.4000	-4.494%	4	1,096	-83.529%
2026-01-22	3.6500	3.6500	3.4800	3.5600	-1.928%	163	1,098	-84.270%
2026-01-21	3.7000	3.8900	3.5500	3.6300	-6.923%	101	1,239	-84.573%
2026-01-20	4.3200	4.3200	3.7600	3.9000	-7.143%	245	1,332	-85.641%
2026-01-15	4.0200	4.2000	4.0000	4.2000	+9.091%	13	1,118	-86.667%
2026-01-14	3.8500	3.8500	3.7800	3.8500	-6.098%	192	1,130	-85.455%
2026-01-13	4.1000	4.1000	4.1000	4.1000	0.000%	3	1,126	-86.341%
2026-01-12	4.3000	4.3000	4.1000	4.1000	-2.381%	2	1,126	-86.341%
2026-01-09	4.6000	4.6000	4.2000	4.2000	-11.579%	9	1,127	-86.667%
2026-01-08	5.0000	5.0000	4.7000	4.7500	-15.179%	39	1,132	-88.211%
2026-01-07	5.6400	5.6400	5.5700	5.6000	0.000%	110	1,119	-90.000%
2026-01-06	5.5000	5.6000	5.4000	5.6000	+19.149%	69	1,116	-90.000%
2026-01-05	4.7000	4.7000	4.7000	4.7000	-4.858%	1	1,108	-88.085%
2026-01-02	4.3500	4.9400	4.3500	4.9400	+9.778%	3	1,108	-88.664%
2025-12-31	4.4500	4.5000	4.4500	4.5000	+2.273%	2	1,106	-87.556%
2025-12-29	4.2700	4.4000	4.2700	4.4000	-3.297%	51	1,106	-87.273%
2025-12-26	4.4500	4.5700	4.4500	4.5500	+1.111%	101	1,098	-87.692%
2025-12-24	4.5000	4.5500	4.5000	4.5000	+1.124%	27	1,150	-87.556%
2025-12-23	4.4500	4.4500	4.4000	4.4500	+1.831%	26	1,150	-87.416%
2025-12-22	4.5000	4.5500	4.3700	4.3700	+0.460%	127	1,152	-87.185%
2025-12-19	4.3500	4.3500	4.3500	4.3500	0.000%	33	1,039	-87.126%
2025-12-18	4.5500	4.5500	4.2500	4.3500	0.000%	246	1,054	-87.126%
2025-12-17	4.4000	4.4500	4.3000	4.3500	+2.353%	47	1,011	-87.126%
2025-12-16	4.3500	4.3500	4.2300	4.2500	+2.410%	33	965	-86.824%
2025-12-15	4.3000	4.4500	4.1500	4.1500	-12.632%	63	983	-86.506%
2025-12-12	4.7000	4.7500	4.7000	4.7500	-3.061%	4	952	-88.211%
2025-12-11	4.9000	4.9000	4.9000	4.9000	+3.814%	1	952	-88.571%
2025-12-08	4.5000	4.7200	4.5000	4.7200	+4.889%	43	952	-88.136%
2025-12-05	4.4500	4.5000	4.3900	4.5000	+1.351%	13	934	-87.556%
2025-12-04	4.3000	4.4500	4.2500	4.4400	+2.069%	441	942	-87.387%
2025-12-03	4.3500	4.4000	4.3500	4.3500	-4.396%	7	638	-87.126%
2025-12-02	4.1500	4.5500	4.1500	4.5500	+15.190%	6	634	-87.692%
2025-12-01	3.7800	3.9500	3.7800	3.9500	+3.947%	6	629	-85.823%
2025-11-28	3.8500	3.8500	3.8000	3.8000	-1.299%	10	625	-85.263%
2025-11-26	3.9500	3.9500	3.8500	3.8500	-6.098%	5	618	-85.455%
2025-11-25	4.0000	4.1000	4.0000	4.1000	-4.651%	4	618	-86.341%
2025-11-24	4.4500	4.4500	4.3000	4.3000	+1.176%	26	615	-86.977%
2025-11-21	4.0500	4.2500	4.0400	4.2500	-10.526%	23	620	-86.824%
2025-11-20	4.7500	4.8000	4.5500	4.7500	+3.261%	6	605	-88.211%
2025-11-19	4.6000	4.6500	4.5500	4.6000	+1.099%	7	603	-87.826%
2025-11-18	4.5500	4.7000	4.5500	4.5500	0.000%	15	602	-87.692%
2025-11-17	4.4500	4.5500	4.4500	4.5500	-3.191%	8	605	-87.692%
2025-11-14	4.6000	4.8000	4.6000	4.7000	+8.046%	9	599	-88.085%
2025-11-13	4.6000	4.6000	4.3500	4.3500	+2.353%	11	597	-87.126%
2025-11-12	4.3500	4.4500	4.2500	4.2500	-19.048%	8	596	-86.824%
2025-11-07	5.2500	5.2500	5.2500	5.2500	-8.377%	1	595	-89.333%
2025-11-05	5.7300	5.7300	5.7300	5.7300	-2.551%	4	596	-90.227%
2025-11-04	5.8800	5.8800	5.8800	5.8800	-2.488%	1	592	-90.476%
2025-11-03	6.0300	6.0300	6.0300	6.0300	+4.325%	1	592	-90.713%
2025-10-31	5.7300	5.7800	5.6200	5.7800	-0.173%	5	592	-90.311%
2025-10-29	5.3000	5.7900	5.3000	5.7900	+24.516%	9	592	-90.328%
2025-10-28	4.7000	4.7500	4.6500	4.6500	-5.870%	139	587	-87.957%
2025-10-27	4.9600	4.9600	4.9400	4.9400	-1.200%	10	462	-88.664%
2025-10-24	4.9100	5.0000	4.9100	5.0000	+2.041%	11	462	-88.800%
2025-10-23	4.8900	4.9000	4.8900	4.9000	+11.364%	8	451	-88.571%
2025-10-22	4.4000	4.4000	4.4000	4.4000	-5.376%	1	445	-87.273%
2025-10-21	4.6500	4.6500	4.6500	4.6500	-21.186%	73	446	-87.957%
2025-10-20	5.8500	5.9000	5.8500	5.9000	-3.909%	2	373	-90.508%
2025-10-17	6.1400	6.1400	6.1400	6.1400	-13.154%	1	374	-90.879%
2025-10-13	6.9600	7.0700	6.9600	7.0700	+5.208%	2	373	-92.079%
2025-10-10	6.6700	6.7200	6.6000	6.7200	-6.014%	11	373	-91.667%
2025-10-08	7.1500	7.1500	7.1500	7.1500	+6.716%	2	362	-92.168%
2025-10-01	6.7000	6.7000	6.7000	6.7000	+1.208%	5	364	-91.642%
2025-09-19	6.6000	6.6200	6.6000	6.6200	+5.079%	53	359	-91.541%
2025-09-17	6.3000	6.3000	6.3000	6.3000	-5.547%	1	411	-91.111%
2025-09-16	6.6700	6.6700	6.6700	6.6700	+5.039%	1	411	-91.604%
2025-09-12	6.3500	6.3500	6.3500	6.3500	+2.419%	3	410	-91.181%
2025-09-09	6.2000	6.2000	6.2000	6.2000	-2.362%	4	408	-90.968%
2025-09-08	6.3500	6.3500	6.3500	6.3500	+7.445%	13	404	-91.181%
2025-09-04	5.9100	5.9100	5.9100	5.9100	-0.672%	1	403	-90.525%
2025-09-03	5.9000	5.9500	5.7100	5.9500	+2.941%	41	402	-90.588%
2025-09-02	5.9600	5.9600	5.7400	5.7800	-2.034%	30	373	-90.311%
2025-08-29	5.9000	5.9000	5.9000	5.9000	-0.840%	2	357	-90.508%
2025-08-28	6.0000	6.0000	5.9500	5.9500	+12.264%	2	357	-90.588%
2025-08-19	5.3000	5.3000	5.3000	5.3000	-0.935%	4	355	-89.434%
2025-08-14	5.0500	5.3500	5.0500	5.3500	+8.081%	28	351	-89.533%
2025-08-13	4.9500	4.9500	4.9500	4.9500	+1.020%	2	323	-88.687%
2025-08-12	4.9000	4.9000	4.9000	4.9000	-2.000%	60	323	-88.571%
2025-08-07	5.0500	5.0500	5.0000	5.0000	-12.740%	11	302	-88.800%
2025-08-04	5.8900	6.0000	5.6700	5.7300	+2.321%	18	305	-90.227%
2025-07-29	5.5700	5.6000	5.5700	5.6000	+2.752%	16	302	-90.000%
2025-07-18	5.4500	5.4500	5.4500	5.4500	-7.627%	110	295	-89.725%
2025-07-16	5.9000	5.9000	5.9000	5.9000	+2.076%	10	295	-90.508%
2025-07-10	5.6700	5.7800	5.6700	5.7800	-0.345%	2	295	-90.311%
2025-07-09	5.8000	5.8000	5.8000	5.8000	+8.411%	2	295	-90.345%
2025-07-07	5.3500	5.3500	5.3500	5.3500	+2.885%	5	297	-89.533%
2025-07-03	5.4900	5.5000	5.2000	5.2000	-7.965%	31	268	-89.231%
2025-06-30	5.6500	5.6500	5.6500	5.6500	-6.612%	1	268	-90.088%
2025-06-23	6.0500	6.0500	6.0500	6.0500	-2.104%	3	268	-90.744%
2025-06-20	6.1800	6.1800	6.1800	6.1800	+11.151%	220	268	-90.939%
2025-06-16	5.2000	5.5600	5.2000	5.5600	+7.961%	11	193	-89.928%
2025-06-13	5.1500	5.1500	5.1500	5.1500	0.000%	4	184	-89.126%
2025-06-10	5.1000	5.1500	5.1000	5.1500	-6.364%	12	184	-89.126%
2025-06-04	5.5000	5.5000	5.5000	5.5000	+2.996%	10	194	-89.818%
2025-05-16	5.3000	5.3400	5.3000	5.3400	-7.931%	28	184	-89.513%
2025-05-15	5.9000	5.9000	5.8000	5.8000	-10.078%	4	180	-90.345%
2025-05-14	6.4500	6.5500	6.4500	6.4500	+0.781%	16	184	-91.318%
2025-05-13	6.4500	6.4500	6.4000	6.4000	+13.475%	6	188	-91.250%
2025-05-07	5.6400	5.6400	5.6400	5.6400	-6.312%	4	192	-90.071%
2025-05-01	6.1000	6.1000	6.0200	6.0200	+4.696%	8	188	-90.698%
2025-04-29	5.7500	5.7500	5.7500	5.7500	-5.738%	1	182	-90.261%
2025-04-25	6.3000	6.3000	6.1000	6.1000	-17.568%	4	181	-90.820%
2025-04-10	6.4400	7.4000	6.4400	7.4000	+20.718%	30	181	-92.432%
2025-03-19	6.1300	6.1300	6.1300	6.1300	+13.519%	50	180	-90.865%
2025-03-07	5.4000	5.4000	5.4000	5.4000	+12.500%	2	130	-89.630%
2025-03-06	4.8000	4.8000	4.8000	4.8000	-15.493%	10	129	-88.333%
2025-03-05	5.6800	5.6800	5.6800	5.6800	-9.841%	21	129	-90.141%
2025-03-04	5.6000	6.3000	5.5900	6.3000	+22.330%	12	130	-91.111%
2025-03-03	5.3300	5.3300	5.1500	5.1500	+5.102%	2	129	-89.126%
2025-02-21	4.9000	4.9000	4.9000	4.9000	-13.428%	2	129	-88.571%
2025-02-14	5.7500	5.7500	5.6200	5.6600	-7.213%	44	126	-90.106%
2025-02-12	6.1000	6.1000	6.1000	6.1000	-12.230%	15	126	-90.820%
2025-02-11	6.9500	6.9500	6.9500	6.9500	-28.718%	1	115	-91.942%
2025-01-15	9.7500	9.7500	9.7500	9.7500	-2.010%	1	115	-94.256%
2025-01-03	9.7000	9.9500	9.7000	9.9500	+10.679%	10	114	-94.372%
2024-11-22	9.0000	9.0000	8.9900	8.9900	-11.949%	6	114	-93.771%
2024-11-15	10.2100	10.2100	10.2100	10.2100	+4.504%	4	115	-94.515%
2024-11-14	9.7700	9.7700	9.7700	9.7700	+9.162%	20	115	-94.268%
2024-11-06	8.9500	8.9500	8.9500	8.9500	+7.961%	20	135	-93.743%
2024-11-05	8.2900	8.2900	8.2900	8.2900	+13.562%	1	115	-93.245%
2024-10-23	7.3000	7.3000	7.3000	7.3000	+12.654%	10	116	-92.329%
2024-10-11	6.4800	6.4800	6.4800	6.4800	+5.710%	10	107	-91.358%
2024-10-02	6.1300	6.1300	6.1300	6.1300	+8.496%	5	107	-90.865%
2024-09-16	5.7500	5.7500	5.6500	5.6500	+0.893%	5	107	-90.088%
2024-09-04	5.3600	5.7500	5.3600	5.6000	+6.667%	3	104	-90.000%
2024-09-03	5.2500	5.2500	5.2500	5.2500	-3.670%	2	103	-89.333%
2024-08-30	5.5300	5.5300	5.4500	5.4500	-3.540%	6	105	-89.725%
2024-08-29	5.6500	5.6500	5.6500	5.6500	+1.436%	8	105	-90.088%
2024-08-28	5.5700	5.5700	5.5700	5.5700	+1.273%	1	97	-89.946%
2024-08-27	5.6300	5.6300	5.5000	5.5000	-5.660%	7	97	-89.818%
2024-08-26	6.0000	6.0000	5.8200	5.8300	-7.899%	12	96	-90.395%
2024-08-22	6.2000	6.3300	6.2000	6.3300	+7.107%	4	97	-91.153%
2024-08-21	5.9100	5.9100	5.9100	5.9100	-6.190%	1	95	-90.525%
2024-08-19	6.2000	6.3000	6.2000	6.3000	-9.871%	3	95	-91.111%
2024-08-12	6.9900	6.9900	6.9900	6.9900	+2.493%	1	94	-91.989%
2024-08-09	6.8200	6.8200	6.8200	6.8200	-2.849%	2	95	-91.789%
2024-08-07	7.0000	7.0200	7.0000	7.0200	+1.299%	100	95	-92.023%
2024-08-06	6.9300	6.9300	6.9300	6.9300	+4.054%	50	157	-91.919%
2024-08-05	6.6600	6.6600	6.6600	6.6600	+9.180%	50	207	-91.592%
2024-08-02	6.1000	6.1000	6.1000	6.1000	-10.819%	100	257	-90.820%
2024-08-01	6.8400	6.8400	6.8400	6.8400	+4.427%	50	307	-91.813%
2024-07-31	6.5500	6.5500	6.5500	6.5500	-2.239%	50	307	-91.450%
2024-07-30	6.7000	6.7000	6.7000	6.7000	-3.179%	50	357	-91.642%
2024-07-29	6.5200	6.9200	6.5000	6.9200	-7.733%	57	407	-91.908%
2024-07-23	7.5000	7.5000	7.5000	7.5000	+3.448%	1	450	-92.533%
2024-07-12	7.2500	7.2500	7.2500	7.2500	-11.693%	2	450	-92.276%
2024-07-08	8.2100	8.2100	8.2100	8.2100	-1.559%	50	450	-93.179%
2024-07-05	8.3400	8.3400	8.3400	8.3400	+4.250%	100	400	-93.285%
2024-07-03	8.0000	8.0000	8.0000	8.0000	-2.795%	50	300	-93.000%
2024-07-02	8.2300	8.2300	8.2300	8.2300	-6.050%	50	300	-93.196%
2024-07-01	9.0600	9.0600	8.7600	8.7600	+10.467%	50	250	-93.607%
2024-06-28	7.9300	7.9300	7.9300	7.9300	+1.667%	100	200	-92.938%
2024-06-27	7.8000	7.8000	7.8000	7.8000	-1.266%	50	150	-92.821%
2024-06-07	7.9000	7.9000	7.9000	7.9000	0.000%	200	100	-92.911%