Dark

KO20261218P65
KO Dec 18 2026 65.00 Put (KO261218P00065000)
option OPRA

EOD

Aug 4, 2026

0.2800-3.448%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3100	0.3100	0.2800	0.2800	-3.448%	9	1,558	0.000%
2026-08-03	0.2600	0.3000	0.2600	0.2900	+7.407%	20	1,562	-3.448%
2026-07-30	0.3000	0.3000	0.2700	0.2700	-10.000%	7	1,572	+3.704%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-3.226%	4	1,567	-6.667%
2026-07-28	0.3300	0.3300	0.2800	0.3100	-27.907%	31	1,570	-9.677%
2026-07-27	0.4200	0.4400	0.4200	0.4300	-24.561%	133	1,568	-34.884%
2026-07-23	0.5700	0.5700	0.5700	0.5700	+5.556%	1	1,567	-50.877%
2026-07-21	0.5400	0.5400	0.5400	0.5400	+20.000%	1	1,567	-48.148%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-4.255%	1	1,566	-37.778%
2026-07-14	0.4700	0.4700	0.4700	0.4700	0.000%	1	1,567	-40.426%
2026-07-13	0.5000	0.5000	0.4700	0.4700	-6.000%	11	1,567	-40.426%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-18.033%	1	1,577	-44.000%
2026-07-09	0.6100	0.6100	0.6100	0.6100	+12.963%	5	1,577	-54.098%
2026-07-07	0.5400	0.5400	0.5400	0.5400	+8.000%	8	1,577	-48.148%
2026-07-06	0.5400	0.5400	0.4300	0.5000	0.000%	12	1,575	-44.000%
2026-07-02	0.5600	0.5600	0.4900	0.5000	-21.875%	7	1,576	-44.000%
2026-07-01	0.5500	0.6400	0.5500	0.6400	+8.475%	28	1,576	-56.250%
2026-06-30	0.5900	0.5900	0.5900	0.5900	+11.321%	2	1,564	-52.542%
2026-06-29	0.5300	0.5300	0.5300	0.5300	-13.115%	1	1,564	-47.170%
2026-06-26	0.5400	0.7100	0.5400	0.6100	-14.085%	133	1,565	-54.098%
2026-06-25	0.5700	0.7100	0.5700	0.7100	+5.970%	43	1,541	-60.563%
2026-06-24	0.6500	0.7300	0.6200	0.6700	+3.077%	44	1,530	-58.209%
2026-06-23	0.6500	0.6500	0.6500	0.6500	-19.753%	1	1,524	-56.923%
2026-06-22	0.7600	0.8400	0.7400	0.8100	-4.706%	45	1,524	-65.432%
2026-06-18	0.7800	0.8800	0.7800	0.8500	+6.250%	42	1,463	-67.059%
2026-06-17	0.7500	0.8300	0.7500	0.8000	+2.564%	76	1,463	-65.000%
2026-06-16	0.6700	0.7800	0.6700	0.7800	+9.859%	31	1,463	-64.103%
2026-06-15	0.7800	0.7800	0.7100	0.7100	-2.740%	37	1,448	-60.563%
2026-06-12	0.7000	0.7300	0.7000	0.7300	-1.351%	26	1,433	-61.644%
2026-06-11	0.7100	0.7400	0.7100	0.7400	-1.333%	6	1,431	-62.162%
2026-06-10	0.7100	0.7500	0.6900	0.7500	-15.730%	11	1,427	-62.667%
2026-06-09	0.8600	0.8900	0.8600	0.8900	-4.301%	2	1,427	-68.539%
2026-06-08	0.9300	0.9300	0.9300	0.9300	+12.048%	5	1,428	-69.892%
2026-06-05	0.9200	0.9200	0.7100	0.8300	-17.822%	12	1,428	-66.265%
2026-06-03	1.0100	1.0100	1.0100	1.0100	+1.000%	2	1,417	-72.277%
2026-06-02	1.0000	1.0000	1.0000	1.0000	+13.636%	2	1,417	-72.000%
2026-06-01	0.8800	0.8800	0.8800	0.8800	+3.529%	1	1,415	-68.182%
2026-05-28	0.8500	0.8500	0.8500	0.8500	+23.188%	1	1,416	-67.059%
2026-05-27	0.7400	0.7400	0.6900	0.6900	-29.592%	3	1,415	-59.420%
2026-05-26	0.9800	0.9800	0.9800	0.9800	+22.500%	2	1,416	-71.429%
2026-05-22	0.8000	0.8000	0.8000	0.8000	+8.108%	1	1,414	-65.000%
2026-05-21	0.7400	0.7400	0.7400	0.7400	-6.329%	1	1,413	-62.162%
2026-05-19	0.7900	0.7900	0.7900	0.7900	-3.659%	1	1,413	-64.557%
2026-05-15	0.8600	0.8600	0.8200	0.8200	-19.608%	2	1,413	-65.854%
2026-05-12	1.0200	1.0200	1.0200	1.0200	-6.422%	2	1,411	-72.549%
2026-05-11	1.1000	1.1000	1.0900	1.0900	-2.679%	3	1,411	-74.312%
2026-05-08	1.1200	1.1200	1.1200	1.1200	-0.885%	1	1,410	-75.000%
2026-05-05	1.0500	1.1400	1.0500	1.1300	+0.893%	12	1,410	-75.221%
2026-04-30	1.1200	1.1200	1.1200	1.1200	+5.660%	2	1,421	-75.000%
2026-04-29	1.1200	1.1200	1.0600	1.0600	-7.018%	9	1,421	-73.585%
2026-04-28	1.0000	1.1400	0.9400	1.1400	-23.490%	17	1,418	-75.439%
2026-04-27	1.4800	1.5000	1.4800	1.4900	-9.697%	7	1,428	-81.208%
2026-04-22	1.5200	1.6500	1.5200	1.6500	+15.385%	2	1,427	-83.030%
2026-04-20	1.4300	1.4300	1.4300	1.4300	-6.536%	5	1,425	-80.420%
2026-04-17	1.6000	1.6000	1.5300	1.5300	-7.273%	16	1,420	-81.699%
2026-04-13	1.6500	1.6500	1.6500	1.6500	+3.774%	5	1,425	-83.030%
2026-04-09	1.5900	1.5900	1.5900	1.5900	-25.701%	3	1,420	-82.390%
2026-03-31	2.1400	2.1400	2.1400	2.1400	+3.883%	1	1,419	-86.916%
2026-03-30	1.9300	2.0600	1.9300	2.0600	+0.488%	4	1,419	-86.408%
2026-03-27	2.0500	2.0500	2.0500	2.0500	-0.966%	1	1,416	-86.341%
2026-03-26	2.0200	2.0800	2.0200	2.0700	+3.500%	84	1,417	-86.473%
2026-03-25	2.1900	2.1900	1.8800	2.0000	-2.913%	1,037	1,358	-86.000%
2026-03-24	2.0600	2.0600	2.0100	2.0600	+3.000%	23	1,174	-86.408%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-6.103%	10	1,169	-86.000%
2026-03-20	2.1300	2.1300	2.1300	2.1300	+18.333%	1	1,159	-86.854%
2026-03-11	1.6200	1.8000	1.6200	1.8000	+33.333%	2	1,158	-84.444%
2026-02-25	1.3100	1.3500	1.3100	1.3500	+3.053%	3	1,157	-79.259%
2026-02-24	1.3100	1.3100	1.3100	1.3100	+0.769%	1	1,157	-78.626%
2026-02-23	1.3000	1.3000	1.3000	1.3000	-7.801%	4	1,158	-78.462%
2026-02-20	1.4100	1.4100	1.4100	1.4100	-2.759%	15	1,159	-80.142%
2026-02-13	1.4200	1.4500	1.4200	1.4500	+11.538%	16	1,133	-80.690%
2026-02-11	1.2700	1.3000	1.2700	1.3000	-2.985%	5	1,133	-78.462%
2026-02-06	1.3400	1.3400	1.3400	1.3400	+5.512%	11	1,136	-79.104%
2026-02-05	1.4100	1.4100	1.2700	1.2700	-12.414%	3	1,147	-77.953%
2026-02-03	1.4000	1.4500	1.3600	1.4500	-5.844%	52	1,148	-80.690%
2026-02-02	1.6200	1.6600	1.5400	1.5400	-12.994%	70	1,157	-81.818%
2026-01-30	1.7900	1.7900	1.7700	1.7700	+0.568%	2	1,096	-84.181%
2026-01-29	1.7500	1.7600	1.7500	1.7600	-10.204%	11	1,096	-84.091%
2026-01-28	1.8000	1.9600	1.8000	1.9600	+8.889%	5	1,096	-85.714%
2026-01-27	1.8000	1.8000	1.8000	1.8000	-4.762%	40	1,093	-84.444%
2026-01-26	1.7300	1.8900	1.7300	1.8900	-3.077%	29	1,133	-85.185%
2026-01-23	1.9700	1.9700	1.9500	1.9500	-3.465%	14	1,158	-85.641%
2026-01-22	2.0200	2.0200	2.0200	2.0200	-2.415%	79	1,152	-86.139%
2026-01-21	2.0500	2.1000	2.0000	2.0700	-6.335%	28	1,073	-86.473%
2026-01-20	2.6000	2.6000	2.2000	2.2100	-4.741%	19	1,074	-87.330%
2026-01-15	2.2300	2.3200	2.2300	2.3200	+6.912%	5	1,069	-87.931%
2026-01-14	2.3000	2.3000	2.1200	2.1700	-8.051%	140	1,072	-87.097%
2026-01-13	2.4000	2.4000	2.3100	2.3600	-5.221%	8	1,044	-88.136%
2026-01-12	2.4900	2.4900	2.4900	2.4900	+0.403%	1	1,043	-88.755%
2026-01-09	2.4800	2.4800	2.4800	2.4800	-21.270%	1	1,044	-88.710%
2026-01-08	3.1500	3.1500	3.1500	3.1500	-8.696%	10	1,043	-91.111%
2026-01-07	3.3200	3.4500	3.3200	3.4500	+4.545%	84	1,053	-91.884%
2026-01-06	3.3000	3.3000	3.2200	3.3000	+3.125%	28	973	-91.515%
2026-01-05	3.1600	3.2000	3.1500	3.2000	+14.286%	38	925	-91.250%
2026-01-02	2.8000	2.8000	2.8000	2.8000	+12.000%	2	925	-90.000%
2025-12-31	2.5000	2.5000	2.5000	2.5000	-4.580%	1	922	-88.800%
2025-12-26	2.6200	2.6200	2.6200	2.6200	-0.380%	3	922	-89.313%
2025-12-24	2.6300	2.6300	2.6300	2.6300	+2.335%	1	920	-89.354%
2025-12-23	2.5400	2.5700	2.5400	2.5700	-1.908%	2	920	-89.105%
2025-12-18	2.6600	2.6600	2.6000	2.6200	+3.557%	6	920	-89.313%
2025-12-16	2.5500	2.6100	2.5000	2.5300	-6.642%	273	935	-88.933%
2025-12-12	2.8200	2.8200	2.7100	2.7100	-1.095%	4	755	-89.668%
2025-12-09	2.7400	2.7400	2.7400	2.7400	-4.530%	10	753	-89.781%
2025-12-08	2.8700	2.8700	2.8700	2.8700	+8.712%	1	753	-90.244%
2025-12-05	2.6400	2.6400	2.6400	2.6400	-2.222%	10	752	-89.394%
2025-12-04	2.6300	2.7000	2.6300	2.7000	+1.124%	9	752	-89.630%
2025-12-02	2.5300	2.7400	2.5200	2.6700	+16.594%	12	752	-89.513%
2025-12-01	2.2600	2.4200	2.2600	2.2900	-0.866%	16	749	-87.773%
2025-11-28	2.2900	2.3500	2.2900	2.3100	-1.282%	21	744	-87.879%
2025-11-26	2.3900	2.3900	2.3300	2.3400	-5.645%	11	738	-88.034%
2025-11-25	2.4500	2.6600	2.4500	2.4800	-6.061%	10	738	-88.710%
2025-11-24	2.7300	2.7300	2.6000	2.6400	+2.724%	12	737	-89.394%
2025-11-21	2.5700	2.5700	2.5700	2.5700	-11.986%	1	734	-89.105%
2025-11-20	2.9100	2.9200	2.8600	2.9200	+4.659%	3	734	-90.411%
2025-11-19	2.8400	2.8400	2.7900	2.7900	-0.357%	6	735	-89.964%
2025-11-18	2.8500	2.8600	2.8000	2.8000	+2.190%	8	740	-90.000%
2025-11-17	2.7400	2.7400	2.7400	2.7400	-2.143%	1	740	-89.781%
2025-11-14	2.9800	2.9800	2.8000	2.8000	+2.190%	6	740	-90.000%
2025-11-13	2.7200	2.7700	2.6600	2.7400	+5.792%	12	745	-89.781%
2025-11-12	2.7100	2.7100	2.5900	2.5900	-5.818%	13	744	-89.189%
2025-11-11	2.7500	2.7500	2.7500	2.7500	-1.434%	1	743	-89.818%
2025-10-28	2.8100	2.8100	2.7900	2.7900	-7.309%	12	744	-89.964%
2025-10-23	2.8200	3.0100	2.8200	3.0100	+8.664%	14	743	-90.698%
2025-10-22	2.5400	2.7700	2.5400	2.7700	+0.727%	27	736	-89.892%
2025-10-21	2.9100	2.9100	2.7500	2.7500	-26.667%	10	738	-89.818%
2025-10-20	3.9700	3.9700	3.7500	3.7500	-3.846%	3	748	-92.533%
2025-10-17	3.9500	3.9500	3.9000	3.9000	-6.699%	82	747	-92.821%
2025-10-16	3.9500	4.1800	3.9500	4.1800	-0.476%	89	665	-93.301%
2025-10-15	4.2000	4.2000	4.2000	4.2000	-10.638%	1	587	-93.333%
2025-10-13	4.7000	4.7000	4.7000	4.7000	+2.845%	1	586	-94.043%
2025-10-09	4.5600	4.5700	4.5600	4.5700	-2.766%	9	585	-93.873%
2025-10-08	4.6000	4.7000	4.6000	4.7000	+2.174%	11	576	-94.043%
2025-10-07	4.6000	4.6000	4.6000	4.6000	+10.048%	1	567	-93.913%
2025-10-01	4.1800	4.1800	4.1800	4.1800	-2.791%	1	567	-93.301%
2025-09-24	4.3000	4.3000	4.3000	4.3000	+1.415%	1	566	-93.488%
2025-09-19	4.2400	4.2400	4.2400	4.2400	0.000%	2	566	-93.396%
2025-09-17	4.2400	4.2400	4.2400	4.2400	-2.975%	1	564	-93.396%
2025-09-15	4.3700	4.3700	4.3700	4.3700	+4.048%	40	563	-93.593%
2025-09-12	4.2000	4.2000	4.2000	4.2000	+0.719%	1	523	-93.333%
2025-09-08	4.1700	4.1700	4.1700	4.1700	+8.312%	25	523	-93.285%
2025-09-04	3.8500	3.8500	3.8500	3.8500	0.000%	3	498	-92.727%
2025-09-03	3.8200	3.8500	3.8200	3.8500	+2.667%	12	495	-92.727%
2025-09-02	3.7500	3.7500	3.7500	3.7500	+2.740%	4	485	-92.533%
2025-08-27	2.6000	3.6500	2.6000	3.6500	+25.862%	2	489	-92.329%
2025-08-20	3.0200	3.0200	2.9000	2.9000	-11.315%	6	487	-90.345%
2025-08-19	3.2700	3.2700	3.2700	3.2700	-2.388%	1	488	-91.437%
2025-08-18	3.2500	3.3500	3.2500	3.3500	-1.471%	9	487	-91.642%
2025-08-14	3.2500	3.4000	3.2500	3.4000	+9.677%	6	488	-91.765%
2025-08-13	3.1000	3.1000	3.1000	3.1000	0.000%	1	482	-90.968%
2025-08-12	3.1000	3.1000	3.1000	3.1000	+0.977%	4	481	-90.968%
2025-08-11	3.0700	3.0700	3.0700	3.0700	-2.540%	4	477	-90.879%
2025-08-08	3.1500	3.1500	3.1500	3.1500	-10.000%	28	473	-91.111%
2025-08-06	3.4500	3.5000	3.4500	3.5000	-2.778%	7	445	-92.000%
2025-08-05	3.6000	3.6000	3.6000	3.6000	-4.000%	10	440	-92.222%
2025-07-31	3.8000	3.8000	3.7500	3.7500	-3.846%	21	450	-92.533%
2025-07-28	3.9000	3.9000	3.9000	3.9000	+9.859%	18	438	-92.821%
2025-07-25	3.6000	3.6000	3.5500	3.5500	-2.473%	77	456	-92.113%
2025-07-24	3.6400	3.6400	3.6400	3.6400	-6.905%	1	382	-92.308%
2025-07-23	3.9100	3.9100	3.9100	3.9100	+10.141%	1	381	-92.839%
2025-07-18	3.5500	3.5500	3.5500	3.5500	-2.740%	131	380	-92.113%
2025-07-11	3.8000	3.8000	3.6500	3.6500	-4.700%	3	256	-92.329%
2025-06-27	3.8300	3.8300	3.8300	3.8300	-8.810%	1	253	-92.689%
2025-06-18	4.2000	4.2000	4.2000	4.2000	+6.870%	1	252	-93.333%
2025-06-17	3.9300	3.9300	3.9300	3.9300	+4.800%	2	252	-92.875%
2025-06-13	3.7500	3.7500	3.7500	3.7500	+5.634%	2	252	-92.533%
2025-06-12	3.5200	3.5500	3.5200	3.5500	-4.054%	3	252	-92.113%
2025-05-27	3.7000	3.7100	3.7000	3.7000	-3.896%	146	253	-92.432%
2025-05-22	3.8500	3.8500	3.8500	3.8500	-13.483%	2	117	-92.727%
2025-05-14	4.4500	4.4500	4.4500	4.4500	+1.367%	2	115	-93.708%
2025-05-12	4.4000	4.4000	4.3900	4.3900	+9.750%	12	113	-93.622%
2025-05-08	4.0000	4.0000	4.0000	4.0000	-5.882%	3	123	-93.000%
2025-05-02	4.2500	4.2500	4.2500	4.2500	+11.842%	2	123	-93.412%
2025-04-30	3.8000	3.8000	3.8000	3.8000	-15.556%	3	123	-92.632%
2025-04-25	4.5000	4.5000	4.5000	4.5000	+12.500%	2	120	-93.778%
2025-04-22	4.0000	4.0000	4.0000	4.0000	-0.744%	1	119	-93.000%
2025-04-17	4.1500	4.1500	3.9500	4.0300	-32.833%	9	111	-93.052%
2025-04-09	4.7000	6.0000	4.7000	6.0000	+62.162%	11	111	-95.333%
2025-03-26	3.7000	3.7000	3.7000	3.7000	-12.941%	10	112	-92.432%
2025-03-12	4.2500	4.2500	4.2500	4.2500	+8.974%	5	122	-93.412%
2025-03-10	3.4500	3.9000	3.4500	3.9000	+8.333%	8	117	-92.821%
2025-03-07	3.7000	3.7000	3.6000	3.6000	-7.692%	14	122	-92.222%
2025-03-06	3.9000	3.9000	3.9000	3.9000	-1.266%	10	127	-92.821%
2025-03-04	3.8000	3.9500	3.7500	3.9500	+11.268%	25	117	-92.911%
2025-03-03	3.6400	3.7000	3.5500	3.5500	-1.389%	20	122	-92.113%
2025-02-28	3.6000	3.6000	3.6000	3.6000	+2.273%	2	118	-92.222%
2025-02-24	3.8500	3.8500	3.5200	3.5200	-8.571%	2	117	-92.045%
2025-02-13	3.8500	3.8500	3.8500	3.8500	-11.899%	10	117	-92.727%
2025-02-11	4.3900	4.4500	4.3700	4.3700	-26.307%	7	117	-93.593%
2025-01-30	5.8000	5.9300	5.8000	5.9300	-14.676%	5	120	-95.278%
2025-01-24	6.9500	6.9500	6.9500	6.9500	-7.333%	2	120	-95.971%
2025-01-06	7.5000	7.5000	7.5000	7.5000	+15.385%	1	120	-96.267%
2024-12-27	6.4800	6.5000	6.4800	6.5000	+4.334%	22	121	-95.692%
2024-12-13	6.2300	6.2300	6.2300	6.2300	+4.530%	2	125	-95.506%
2024-12-12	5.9600	5.9600	5.9600	5.9600	-12.865%	1	126	-95.302%
2024-12-09	6.8400	6.8400	6.8400	6.8400	+14.000%	1	126	-95.906%
2024-12-06	6.0000	6.0000	6.0000	6.0000	+1.695%	2	126	-95.333%
2024-11-25	6.0000	6.0000	5.9000	5.9000	-7.668%	3	125	-95.254%
2024-11-22	6.5600	6.5600	6.1600	6.3900	-11.127%	16	122	-95.618%
2024-11-18	7.2000	7.2500	7.1000	7.1900	-2.177%	31	128	-96.106%
2024-11-15	6.9500	7.3500	6.9500	7.3500	+12.730%	10	134	-96.190%
2024-11-12	6.5200	6.5200	6.5200	6.5200	+4.320%	1	130	-95.706%
2024-11-11	6.1300	6.2500	5.1600	6.2500	-1.575%	8	129	-95.520%
2024-11-06	6.4100	6.4100	6.3500	6.3500	+6.902%	10	127	-95.591%
2024-11-04	5.9300	5.9500	5.9300	5.9400	+0.678%	5	125	-95.286%
2024-11-01	5.8500	5.9000	5.8500	5.9000	+7.273%	32	120	-95.254%
2024-10-30	5.5000	5.5000	5.5000	5.5000	+1.476%	11	107	-94.909%
2024-10-29	5.4200	5.4200	5.4000	5.4200	+6.275%	5	97	-94.834%
2024-10-28	5.1000	5.1000	5.1000	5.1000	+25.926%	19	92	-94.510%
2024-09-23	4.0000	4.0500	4.0000	4.0500	-7.955%	7	73	-93.086%
2024-09-19	4.4000	4.4000	4.4000	4.4000	+14.286%	18	69	-93.636%
2024-09-18	3.8500	3.8500	3.8500	3.8500	-6.098%	4	78	-92.727%
2024-09-16	4.1000	4.1000	4.1000	4.1000	-4.206%	20	78	-93.171%
2024-09-13	4.2800	4.2800	4.2800	4.2800	+12.336%	10	86	-93.458%
2024-09-04	3.7000	3.8100	3.7000	3.8100	+4.384%	24	91	-92.651%
2024-09-03	3.6500	3.6500	3.6500	3.6500	-6.410%	1	68	-92.329%
2024-08-29	3.9000	3.9000	3.9000	3.9000	+1.299%	1	69	-92.821%
2024-08-27	3.9000	3.9000	3.8400	3.8500	-4.467%	5	68	-92.727%
2024-08-26	4.0500	4.0500	4.0300	4.0300	-10.444%	10	65	-93.052%
2024-08-23	4.5000	4.5000	4.5000	4.5000	+2.273%	14	65	-93.778%
2024-08-22	4.2400	4.4000	4.2400	4.4000	+2.326%	17	65	-93.636%
2024-08-21	4.3000	4.3200	4.2500	4.3000	0.000%	12	69	-93.488%
2024-08-20	4.3000	4.3000	4.3000	4.3000	-8.511%	7	76	-93.488%
2024-08-16	4.7000	4.7000	4.7000	4.7000	+1.952%	40	76	-94.043%
2024-08-07	4.6100	4.6100	4.6100	4.6100	-2.537%	1	56	-93.926%
2024-08-05	4.7000	4.7300	4.7000	4.7300	+3.956%	23	56	-94.080%
2024-08-02	4.5500	4.5500	4.5500	4.5500	-2.151%	2	54	-93.846%
2024-07-31	4.5500	4.6600	4.5500	4.6500	+3.333%	22	55	-93.978%
2024-07-30	4.4800	4.5000	4.4800	4.5000	-2.174%	11	33	-93.778%
2024-07-29	4.6300	4.6300	4.6000	4.6000	-10.853%	5	30	-93.913%
2024-07-24	5.1600	5.1600	5.1600	5.1600	+3.200%	1	33	-94.574%
2024-07-23	5.0000	5.0000	5.0000	5.0000	-8.257%	1	33	-94.400%
2024-07-22	5.4500	5.4500	5.4500	5.4500	+3.810%	1	33	-94.862%
2024-07-18	5.1500	5.2500	5.1500	5.2500	0.000%	15	32	-94.667%
2024-07-17	5.2500	5.2500	5.2500	5.2500	-11.765%	4	17	-94.667%
2024-07-09	5.9500	5.9500	5.9500	5.9500	+0.847%	1	13	-95.294%
2024-06-12	5.9000	5.9000	5.9000	5.9000	+4.425%	5	13	-95.254%
2024-06-11	5.6500	5.6500	5.6500	5.6500	+2.727%	5	13	-95.044%
2024-06-07	5.5000	5.5000	5.5000	5.5000	-1.786%	2	8	-94.909%
2024-06-06	5.6500	5.6500	5.6000	5.6000	-2.778%	2	7	-95.000%
2024-06-05	5.7600	5.7600	5.7600	5.7600	-0.690%	4	5	-95.139%
2024-06-04	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-95.172%