Dark

KO20261218P60
KO Dec 18 2026 60.00 Put (KO261218P00060000)
option OPRA

EOD

Sep 24, 2026

0.05000.000%(0.0000)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0500	0.0400	0.0500	0.000%	34	1,421	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,401	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-28.571%	4	1,401	0.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-12.500%	11	1,400	-28.571%
2026-09-10	0.1100	0.1100	0.0800	0.0800	0.000%	20	1,397	-37.500%
2026-09-09	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,388	-37.500%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-12.500%	2	1,388	-28.571%
2026-08-20	0.0800	0.0800	0.0800	0.0800	+14.286%	5	1,388	-37.500%
2026-08-17	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,388	-28.571%
2026-08-13	0.1000	0.1000	0.0800	0.0800	-46.667%	2	1,388	-37.500%
2026-08-11	0.1300	0.1500	0.1300	0.1500	0.000%	6	1,388	-66.667%
2026-08-10	0.1500	0.1500	0.1500	0.1500	+15.385%	2	1,383	-66.667%
2026-08-07	0.1300	0.1300	0.1300	0.1300	-18.750%	18	1,385	-61.538%
2026-08-06	0.1600	0.1600	0.1600	0.1600	-11.111%	10	1,385	-68.750%
2026-08-03	0.1800	0.1800	0.1800	0.1800	-5.263%	1	1,395	-72.222%
2026-07-29	0.2300	0.2300	0.1900	0.1900	-17.391%	11	1,396	-73.684%
2026-07-28	0.1900	0.2300	0.1900	0.2300	-20.690%	11	1,405	-78.261%
2026-07-27	0.2900	0.2900	0.2900	0.2900	-6.452%	1	1,402	-82.759%
2026-07-24	0.3100	0.3100	0.3100	0.3100	+3.333%	1	1,402	-83.871%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-9.091%	3	1,402	-83.333%
2026-07-17	0.2900	0.3300	0.2900	0.3300	+3.125%	4	1,404	-84.848%
2026-07-15	0.3200	0.3200	0.3200	0.3200	-25.581%	1	1,403	-84.375%
2026-07-07	0.4300	0.4300	0.4300	0.4300	+34.375%	2	1,403	-88.372%
2026-07-06	0.3200	0.3200	0.3200	0.3200	+10.345%	2	1,401	-84.375%
2026-07-02	0.3200	0.3200	0.2900	0.2900	-17.143%	3	1,403	-82.759%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,403	-85.714%
2026-06-30	0.3600	0.3600	0.3400	0.3600	+20.000%	4	1,404	-86.111%
2026-06-29	0.3700	0.3700	0.3000	0.3000	-14.286%	2	1,404	-83.333%
2026-06-26	0.3800	0.3800	0.3500	0.3500	-18.605%	9	1,405	-85.714%
2026-06-25	0.4300	0.4300	0.4300	0.4300	+16.216%	1	1,407	-88.372%
2026-06-24	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,407	-86.486%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-14.894%	1	1,408	-87.500%
2026-06-18	0.4700	0.4700	0.4700	0.4700	+4.444%	1	1,401	-89.362%
2026-06-17	0.4600	0.5100	0.4500	0.4500	+12.500%	55	1,401	-88.889%
2026-06-15	0.5000	0.5000	0.4000	0.4000	-25.926%	37	1,401	-87.500%
2026-06-12	0.5400	0.5400	0.5400	0.5400	-12.903%	1	1,426	-90.741%
2026-06-11	0.4400	0.6200	0.4400	0.6200	+44.186%	3	1,425	-91.935%
2026-06-10	0.4500	0.4500	0.4300	0.4300	-21.818%	6	1,425	-88.372%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-5.172%	5	1,427	-90.909%
2026-06-02	0.5800	0.5800	0.5800	0.5800	+9.434%	1	1,432	-91.379%
2026-05-26	0.4900	0.5300	0.4900	0.5300	+23.256%	30	1,433	-90.566%
2026-05-22	0.4300	0.4300	0.4300	0.4300	-10.417%	1	1,417	-88.372%
2026-05-19	0.5300	0.5300	0.4800	0.4800	0.000%	4	1,416	-89.583%
2026-05-15	0.4800	0.4800	0.4800	0.4800	-9.434%	2	1,415	-89.583%
2026-05-14	0.5400	0.5400	0.5300	0.5300	-1.852%	13	1,415	-90.566%
2026-05-13	0.5700	0.5700	0.5400	0.5400	-19.403%	2	1,409	-90.741%
2026-05-12	0.6700	0.6700	0.6700	0.6700	+6.349%	1	1,409	-92.537%
2026-05-08	0.6300	0.6300	0.6300	0.6300	-3.077%	3	1,409	-92.063%
2026-05-07	0.6500	0.6500	0.6500	0.6500	-5.797%	4	1,409	-92.308%
2026-05-04	0.6300	0.6900	0.6300	0.6900	+9.524%	6	1,408	-92.754%
2026-05-01	0.6300	0.6300	0.6300	0.6300	-7.353%	1	1,413	-92.063%
2026-04-30	0.6300	0.6800	0.6300	0.6800	-13.924%	6	1,413	-92.647%
2026-04-29	0.6400	0.7900	0.6400	0.7900	+31.667%	2	1,418	-93.671%
2026-04-28	0.7000	0.7600	0.5000	0.6000	-30.233%	16	1,417	-91.667%
2026-04-24	0.8800	0.8800	0.8600	0.8600	-7.527%	3	1,409	-94.186%
2026-04-22	0.9300	0.9300	0.9300	0.9300	+3.333%	1	1,409	-94.624%
2026-04-21	0.8900	0.9000	0.8900	0.9000	+11.111%	2	1,407	-94.444%
2026-04-20	0.8100	0.8100	0.8100	0.8100	0.000%	2	1,407	-93.827%
2026-04-17	0.8100	0.8100	0.8100	0.8100	-17.347%	2	1,405	-93.827%
2026-04-16	0.9800	0.9800	0.9800	0.9800	-2.000%	1	1,407	-94.898%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+2.041%	5	1,406	-95.000%
2026-04-14	0.9800	0.9800	0.9800	0.9800	+6.522%	1	1,401	-94.898%
2026-04-13	0.9200	0.9200	0.9200	0.9200	-1.075%	1	1,401	-94.565%
2026-04-09	0.9400	0.9400	0.9300	0.9300	-5.102%	9	1,401	-94.624%
2026-04-08	0.9800	0.9800	0.9800	0.9800	-14.035%	1	1,400	-94.898%
2026-04-06	1.1500	1.1600	1.1400	1.1400	-0.870%	23	1,399	-95.614%
2026-04-02	1.2000	1.2000	1.1500	1.1500	-9.449%	6	1,378	-95.652%
2026-04-01	1.2700	1.2700	1.2700	1.2700	-5.926%	10	1,378	-96.063%
2026-03-30	1.3000	1.3500	1.3000	1.3500	+6.299%	2	1,378	-96.296%
2026-03-27	1.2700	1.2700	1.2700	1.2700	+1.600%	1	1,378	-96.063%
2026-03-26	1.2500	1.2500	1.2500	1.2500	0.000%	1	1,377	-96.000%
2026-03-25	1.2500	1.2500	1.2500	1.2500	+5.042%	1	1,376	-96.000%
2026-03-24	1.1900	1.1900	1.1900	1.1900	-0.833%	1	1,375	-95.798%
2026-03-18	1.2000	1.2000	1.2000	1.2000	+21.212%	1	1,375	-95.833%
2026-03-17	0.9900	0.9900	0.9900	0.9900	-16.102%	2	1,374	-94.949%
2026-03-09	1.2200	1.2200	1.1800	1.1800	-1.667%	6	1,374	-95.763%
2026-03-06	1.2000	1.2000	1.2000	1.2000	+9.091%	1	1,377	-95.833%
2026-03-05	1.1000	1.1000	1.1000	1.1000	+10.000%	6	1,376	-95.455%
2026-03-04	1.0000	1.0000	1.0000	1.0000	+20.482%	1	1,370	-95.000%
2026-02-26	0.8400	0.8400	0.8300	0.8300	-13.542%	35	1,370	-93.976%
2026-02-19	1.0000	1.5200	0.9600	0.9600	+10.345%	39	1,405	-94.792%
2026-02-18	0.8700	0.8700	0.8700	0.8700	+8.750%	10	1,400	-94.253%
2026-02-12	0.7500	0.8000	0.7500	0.8000	-5.882%	6	1,390	-93.750%
2026-02-10	0.9000	0.9000	0.8500	0.8500	-4.494%	2	1,389	-94.118%
2026-02-09	0.8900	0.8900	0.8900	0.8900	+4.706%	1	1,388	-94.382%
2026-02-06	0.8200	0.8500	0.8200	0.8500	+1.190%	3	1,387	-94.118%
2026-02-05	0.8200	0.8400	0.8200	0.8400	+6.329%	2	1,390	-94.048%
2026-02-04	0.7900	0.7900	0.7900	0.7900	+14.493%	3	1,390	-93.671%
2026-02-03	0.6900	0.6900	0.6900	0.6900	-20.690%	1	1,389	-92.754%
2026-02-02	0.9600	0.9600	0.8700	0.8700	-9.375%	12	1,389	-94.253%
2026-01-30	1.0000	1.0000	0.9600	0.9600	-5.882%	6	1,400	-94.792%
2026-01-27	1.0500	1.0500	0.9900	1.0200	-2.857%	47	1,394	-95.098%
2026-01-26	1.0000	1.0500	0.9800	1.0500	-2.778%	28	1,393	-95.238%
2026-01-23	1.1000	1.1000	1.0800	1.0800	-6.087%	2	1,398	-95.370%
2026-01-21	1.1500	1.1700	1.1200	1.1500	-10.156%	22	1,398	-95.652%
2026-01-20	1.2900	1.3100	1.2800	1.2800	-5.185%	8	1,388	-96.094%
2026-01-16	1.3500	1.3500	1.3500	1.3500	+8.871%	1	1,390	-96.296%
2026-01-15	1.2300	1.3100	1.2300	1.2400	+3.333%	13	1,390	-95.968%
2026-01-14	1.2400	1.2400	1.2000	1.2000	-8.397%	7	1,377	-95.833%
2026-01-13	1.3300	1.3400	1.2900	1.3100	-7.746%	30	1,374	-96.183%
2026-01-12	1.4200	1.4200	1.4200	1.4200	+1.429%	1	1,368	-96.479%
2026-01-09	1.4100	1.4100	1.3700	1.4000	-11.392%	31	1,367	-96.429%
2026-01-08	1.6300	1.6300	1.5800	1.5800	-16.842%	26	1,357	-96.835%
2026-01-07	1.9000	1.9500	1.8700	1.9000	+2.703%	17	1,360	-97.368%
2026-01-06	1.8000	1.8500	1.8000	1.8500	+2.778%	11	1,348	-97.297%
2026-01-05	1.7400	1.8000	1.6600	1.8000	+15.385%	51	1,317	-97.222%
2026-01-02	1.5600	1.5600	1.5600	1.5600	+6.122%	1	1,317	-96.795%
2025-12-29	1.4400	1.4700	1.4400	1.4700	-3.289%	27	1,316	-96.599%
2025-12-26	1.5100	1.5200	1.5100	1.5200	-5.590%	2	1,315	-96.711%
2025-12-24	1.6100	1.6100	1.6100	1.6100	+12.587%	1	1,313	-96.894%
2025-12-23	1.4200	1.4300	1.4200	1.4300	0.000%	16	1,313	-96.503%
2025-12-22	1.5500	1.5500	1.4300	1.4300	+3.623%	10	1,312	-96.503%
2025-12-19	1.3800	1.3800	1.3800	1.3800	+8.661%	2	1,312	-96.377%
2025-12-16	1.2700	1.2700	1.2700	1.2700	-15.333%	4	1,310	-96.063%
2025-12-15	1.5100	1.5100	1.5000	1.5000	-3.846%	2	1,310	-96.667%
2025-12-11	1.5600	1.5600	1.5600	1.5600	-8.235%	5	1,308	-96.795%
2025-12-09	1.4100	1.7000	1.4100	1.7000	+28.788%	8	1,303	-97.059%
2025-12-01	1.3300	1.3300	1.3200	1.3200	-10.204%	2	1,298	-96.212%
2025-11-25	1.4700	1.4700	1.4700	1.4700	-2.649%	1	1,296	-96.599%
2025-11-21	1.5100	1.5100	1.5100	1.5100	-14.689%	1	1,295	-96.689%
2025-11-18	1.7700	1.7700	1.7700	1.7700	+12.025%	1	1,295	-97.175%
2025-11-12	1.5800	1.7900	1.5300	1.5800	-26.512%	6	1,296	-96.835%
2025-11-05	2.1500	2.1500	2.1500	2.1500	-1.376%	2	1,295	-97.674%
2025-11-04	2.1800	2.1800	2.1800	2.1800	-3.540%	1	1,297	-97.706%
2025-11-03	2.3000	2.3000	2.2600	2.2600	+9.179%	3	1,295	-97.788%
2025-10-30	2.0700	2.0700	2.0700	2.0700	-5.046%	1	1,295	-97.585%
2025-10-29	2.0800	2.1900	2.0100	2.1800	+24.571%	23	1,294	-97.706%
2025-10-28	1.6700	1.7500	1.6700	1.7500	-2.235%	17	1,272	-97.143%
2025-10-27	1.8000	1.8000	1.7300	1.7900	+7.186%	20	1,278	-97.207%
2025-10-22	1.5500	1.7600	1.5500	1.6700	-1.765%	18	1,278	-97.006%
2025-10-21	1.8600	1.8600	1.7000	1.7000	-24.107%	10	1,276	-97.059%
2025-10-20	2.3500	2.3500	2.2400	2.2400	-13.846%	352	1,284	-97.768%
2025-10-14	2.6500	2.6500	2.6000	2.6000	-6.475%	10	1,166	-98.077%
2025-10-13	2.7800	2.7800	2.7800	2.7800	+3.731%	8	1,167	-98.201%
2025-10-10	2.7000	2.7200	2.6800	2.6800	-5.300%	12	1,166	-98.134%
2025-10-09	2.8300	2.8300	2.8300	2.8300	-0.702%	9	1,164	-98.233%
2025-10-08	2.7900	2.8500	2.7900	2.8500	+9.615%	2	1,164	-98.246%
2025-10-07	2.6000	2.6000	2.6000	2.6000	-9.091%	10	1,153	-98.077%
2025-10-06	2.8000	2.8600	2.8000	2.8600	+7.925%	7	1,153	-98.252%
2025-09-29	2.6500	2.6500	2.6500	2.6500	+1.923%	1	1,153	-98.113%
2025-09-24	2.5900	2.6000	2.5900	2.6000	-1.887%	10	1,152	-98.077%
2025-09-23	2.6500	2.6500	2.6500	2.6500	+2.317%	1	1,162	-98.113%
2025-09-22	2.5500	2.5900	2.5500	2.5900	0.000%	6	1,161	-98.069%
2025-09-19	2.5900	2.5900	2.5900	2.5900	+4.016%	1	1,161	-98.069%
2025-09-18	2.4800	2.4900	2.4600	2.4900	+3.750%	9	1,161	-97.992%
2025-09-17	2.4000	2.4000	2.4000	2.4000	-4.762%	1	1,160	-97.917%
2025-09-15	2.5200	2.5200	2.5200	2.5200	+0.398%	4	1,160	-98.016%
2025-09-12	2.5100	2.5100	2.5100	2.5100	+1.619%	4	1,164	-98.008%
2025-09-10	2.5300	2.5500	2.4400	2.4700	+1.646%	14	1,164	-97.976%
2025-09-09	2.4300	2.4300	2.4300	2.4300	-8.989%	10	1,166	-97.942%
2025-09-08	2.5500	2.6700	2.5500	2.6700	+6.375%	11	1,176	-98.127%
2025-09-05	2.4400	2.5300	2.4400	2.5100	+8.190%	6	1,177	-98.008%
2025-08-29	2.3200	2.3200	2.3200	2.3200	+2.203%	1	1,176	-97.845%
2025-08-26	2.2700	2.2700	2.2700	2.2700	+10.194%	1	1,175	-97.797%
2025-08-25	1.9800	2.0600	1.9800	2.0600	+3.518%	18	1,175	-97.573%
2025-08-19	1.9900	1.9900	1.9900	1.9900	-6.132%	1	1,168	-97.487%
2025-08-18	2.1200	2.1200	2.1200	2.1200	+8.718%	100	1,167	-97.642%
2025-08-12	1.9500	1.9500	1.9500	1.9500	-9.722%	1	1,167	-97.436%
2025-08-06	2.1500	2.1600	2.1500	2.1600	-3.571%	20	1,167	-97.685%
2025-07-31	2.3200	2.3700	2.2400	2.2400	-2.609%	27	1,168	-97.768%
2025-07-28	2.3000	2.3000	2.3000	2.3000	+0.877%	1	1,168	-97.826%
2025-07-24	2.3100	2.3900	2.2800	2.2800	-2.146%	504	1,167	-97.807%
2025-07-22	2.2500	2.3300	2.2500	2.3300	+1.304%	2	667	-97.854%
2025-07-18	2.3000	2.3000	2.3000	2.3000	-4.959%	1	667	-97.826%
2025-07-15	2.4200	2.4200	2.4200	2.4200	-1.626%	10	668	-97.934%
2025-07-14	2.3700	2.4600	2.3700	2.4600	0.000%	2	678	-97.967%
2025-07-10	2.4000	2.4600	2.4000	2.4600	+6.034%	2	679	-97.967%
2025-07-07	2.2300	2.3200	2.2300	2.3200	+4.977%	2	679	-97.845%
2025-07-03	2.2100	2.2100	2.2100	2.2100	+1.376%	10	669	-97.738%
2025-07-01	2.1800	2.1800	2.1800	2.1800	-8.787%	1	669	-97.706%
2025-06-27	2.3200	2.3900	2.3200	2.3900	-8.077%	2	668	-97.908%
2025-06-25	2.5900	2.6000	2.5900	2.6000	-3.704%	8	667	-98.077%
2025-06-20	2.5900	2.7000	2.5800	2.7000	+4.651%	8	675	-98.148%
2025-06-17	2.5800	2.5800	2.5800	2.5800	+6.612%	1	675	-98.062%
2025-06-13	2.4200	2.4200	2.4200	2.4200	+3.863%	14	676	-97.934%
2025-06-12	2.3300	2.3300	2.3300	2.3300	-0.851%	1	676	-97.854%
2025-06-10	2.2900	2.3600	2.2900	2.3500	-4.082%	20	677	-97.872%
2025-06-09	2.4100	2.4700	2.4100	2.4500	-0.810%	4	678	-97.959%
2025-06-06	2.5300	2.5300	2.4400	2.4700	+0.816%	8	679	-97.976%
2025-06-05	2.5300	2.5300	2.4300	2.4500	+1.240%	4	679	-97.959%
2025-06-04	2.4200	2.5000	2.4000	2.4200	-2.419%	84	678	-97.934%
2025-05-29	2.4800	2.4800	2.4800	2.4800	-0.800%	2	678	-97.984%
2025-05-28	2.5500	2.5500	2.4600	2.5000	+0.402%	4	679	-98.000%
2025-05-27	2.3800	2.5000	2.3800	2.4900	+2.893%	12	681	-97.992%
2025-05-21	2.3200	2.4200	2.3200	2.4200	-0.412%	2	683	-97.934%
2025-05-20	2.3700	2.4400	2.3700	2.4300	+0.413%	12	682	-97.942%
2025-05-19	2.3400	2.4300	2.3400	2.4200	+1.255%	16	677	-97.934%
2025-05-16	2.3000	2.3900	2.3000	2.3900	-17.014%	12	669	-97.908%
2025-05-13	2.9300	2.9300	2.8800	2.8800	-2.703%	2	666	-98.264%
2025-05-12	3.0000	3.0000	2.9600	2.9600	+7.246%	2	667	-98.311%
2025-05-09	2.7600	2.7600	2.7600	2.7600	+7.812%	20	666	-98.188%
2025-05-08	2.5600	2.5600	2.5600	2.5600	-7.246%	15	656	-98.047%
2025-05-05	2.7600	2.7600	2.7600	2.7600	-2.473%	1	671	-98.188%
2025-05-02	2.7600	2.8400	2.7600	2.8300	+0.712%	28	672	-98.233%
2025-05-01	2.7300	2.8100	2.7300	2.8100	-9.355%	4	670	-98.221%
2025-04-28	3.1000	3.1000	3.1000	3.1000	+10.320%	1	670	-98.387%
2025-04-24	2.8100	2.8100	2.8100	2.8100	+4.074%	10	670	-98.221%
2025-04-17	2.7000	2.7000	2.7000	2.7000	-10.891%	10	660	-98.148%
2025-04-16	3.0300	3.0300	3.0300	3.0300	+1.000%	4	660	-98.350%
2025-04-14	2.9300	3.0000	2.8900	3.0000	-3.226%	16	662	-98.333%
2025-04-11	3.1000	3.1000	3.1000	3.1000	-12.676%	10	656	-98.387%
2025-04-08	3.6100	3.6100	3.5500	3.5500	-14.663%	2	656	-98.592%
2025-04-07	4.1600	4.1600	4.1600	4.1600	+93.488%	1	655	-98.798%
2025-04-03	2.1500	2.1500	2.1500	2.1500	-9.664%	1	655	-97.674%
2025-04-02	2.2300	2.3800	2.2300	2.3800	-1.245%	2	655	-97.899%
2025-03-26	2.4200	2.5600	2.2900	2.4100	-8.365%	8	655	-97.925%
2025-03-25	2.5000	2.6600	2.4900	2.6300	-1.498%	6	652	-98.099%
2025-03-19	2.6700	2.6700	2.6700	2.6700	+1.136%	1	650	-98.127%
2025-03-18	2.6400	2.6400	2.6400	2.6400	-4.000%	1	651	-98.106%
2025-03-12	2.7100	2.7500	2.7100	2.7500	+19.565%	2	652	-98.182%
2025-03-10	2.3000	2.3000	2.3000	2.3000	-8.730%	4	650	-97.826%
2025-03-05	2.5200	2.5200	2.5200	2.5200	+8.155%	1	654	-98.016%
2025-02-19	2.3200	2.3300	2.3200	2.3300	-7.540%	9	654	-97.854%
2025-02-13	2.4000	2.5200	2.4000	2.5200	-32.620%	11	655	-98.016%
2025-02-10	3.7400	3.7400	3.7400	3.7400	-5.793%	10	655	-98.663%
2025-01-28	3.9700	3.9700	3.9700	3.9700	-4.337%	1	645	-98.741%
2025-01-27	4.1500	4.1500	4.1500	4.1500	-5.682%	1	645	-98.795%
2025-01-23	4.2500	4.4000	4.2500	4.4000	-11.111%	31	645	-98.864%
2025-01-08	4.9500	4.9500	4.9500	4.9500	-3.883%	1	623	-98.990%
2025-01-07	5.1500	5.1500	5.1300	5.1500	+13.436%	10	623	-99.029%
2024-12-31	4.5200	4.5400	4.5200	4.5400	+5.581%	4	620	-98.899%
2024-12-27	4.3500	4.3600	4.3000	4.3000	-4.444%	28	620	-98.837%
2024-12-23	4.5000	4.5000	4.5000	4.5000	+4.651%	15	615	-98.889%
2024-12-04	4.2500	4.3000	4.2500	4.3000	+8.861%	2	615	-98.837%
2024-11-26	3.9500	3.9500	3.9500	3.9500	-17.708%	2	615	-98.734%
2024-11-20	4.8000	4.8000	4.8000	4.8000	-4.000%	1	617	-98.958%
2024-11-15	5.0000	5.0000	5.0000	5.0000	+11.607%	4	616	-99.000%
2024-11-13	4.4500	4.4800	4.4500	4.4800	+3.704%	15	614	-98.884%
2024-11-12	4.3200	4.3200	4.3200	4.3200	+4.096%	1	601	-98.843%
2024-11-11	4.1500	4.1500	4.1500	4.1500	-1.190%	1	600	-98.795%
2024-11-08	4.2000	4.2000	4.2000	4.2000	+0.239%	2	599	-98.810%
2024-11-07	4.0800	4.1900	4.0800	4.1900	+3.457%	5	598	-98.807%
2024-11-04	4.0500	4.0500	4.0500	4.0500	+6.579%	7	596	-98.765%
2024-10-31	3.8000	3.8000	3.8000	3.8000	+3.825%	7	596	-98.684%
2024-10-29	3.6600	3.6600	3.6600	3.6600	+4.571%	1	589	-98.634%
2024-10-24	3.5000	3.5000	3.5000	3.5000	+18.644%	10	589	-98.571%
2024-10-14	2.9500	2.9500	2.9500	2.9500	-9.231%	2	590	-98.305%
2024-10-07	3.2200	3.2500	3.2200	3.2500	+10.169%	2	590	-98.462%
2024-10-04	2.9500	2.9500	2.9500	2.9500	+3.873%	2	589	-98.305%
2024-09-26	2.8400	2.8400	2.8400	2.8400	+2.899%	1	588	-98.239%
2024-09-25	2.7600	2.7600	2.7600	2.7600	-4.828%	2	588	-98.188%
2024-09-13	2.9000	2.9000	2.9000	2.9000	0.000%	2	590	-98.276%
2024-09-12	2.9000	2.9000	2.9000	2.9000	-9.375%	1	589	-98.276%
2024-09-11	3.2000	3.2000	3.2000	3.2000	+14.286%	3	588	-98.438%
2024-09-09	2.8000	2.8000	2.8000	2.8000	+8.108%	1	588	-98.214%
2024-09-04	2.6000	2.6000	2.5900	2.5900	+6.584%	30	587	-98.069%
2024-09-03	2.4800	2.5100	2.4300	2.4300	-3.571%	3	617	-97.942%
2024-08-30	2.5500	2.5500	2.5200	2.5200	-4.183%	12	621	-98.016%
2024-08-29	2.6300	2.6300	2.6300	2.6300	-2.593%	18	621	-98.099%
2024-08-26	2.7000	2.7000	2.7000	2.7000	-10.000%	2	621	-98.148%
2024-08-23	3.0000	3.0000	3.0000	3.0000	+1.695%	4	621	-98.333%
2024-08-19	2.9400	2.9500	2.9400	2.9500	+8.059%	8	619	-98.305%
2024-08-16	3.1200	3.1300	2.7300	2.7300	-11.935%	100	613	-98.168%
2024-08-15	3.1500	3.1500	3.1000	3.1000	-4.615%	15	603	-98.387%
2024-08-14	3.2500	3.2500	3.2500	3.2500	-1.515%	1	603	-98.462%
2024-08-13	3.3000	3.3000	3.3000	3.3000	-1.493%	12	603	-98.485%
2024-08-09	3.3500	3.3500	3.3500	3.3500	-3.736%	20	603	-98.507%
2024-08-06	3.4800	3.4800	3.4800	3.4800	+9.434%	18	593	-98.563%
2024-08-01	3.1500	3.1800	3.1300	3.1800	+0.633%	500	575	-98.428%
2024-07-31	3.0800	3.1600	3.0800	3.1600	+5.333%	6	579	-98.418%
2024-07-30	3.0000	3.0000	3.0000	3.0000	-4.762%	2	574	-98.333%
2024-07-29	3.1500	3.1500	3.1500	3.1500	+1.613%	10	574	-98.413%
2024-07-26	3.1000	3.1000	3.1000	3.1000	-4.908%	10	564	-98.387%
2024-07-25	3.2600	3.2600	3.2600	3.2600	-14.211%	35	561	-98.466%
2024-07-16	3.8000	3.8000	3.8000	3.8000	+19.122%	500	526	-98.684%
2024-07-12	3.1900	3.1900	3.1900	3.1900	-18.205%	2	26	-98.433%
2024-07-05	3.9000	3.9000	3.9000	3.9000	0.000%	20	25	-98.718%
2024-06-18	3.9000	3.9000	3.9000	3.9000	-2.500%	1	14	-98.718%
2024-06-17	4.0000	4.0000	4.0000	4.0000	+11.111%	4	14	-98.750%
2024-06-06	3.7000	3.7000	3.6000	3.6000	-6.250%	4	10	-98.611%
2024-06-05	3.8400	3.8400	3.8400	3.8400	-8.571%	2	6	-98.698%
2024-05-31	4.2000	4.2000	4.2000	4.2000	0.000%	8	4	-98.810%