Dark

KO20261218C90
KO Dec 18 2026 90.00 Call (KO261218C00090000)
option OPRA

EOD

Sep 29, 2026

2.19-6.809%(-0.16)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0500	2.1900	2.0500	2.1900	-6.809%	119	8,172	0.000%
2026-09-28	2.3000	2.4400	2.1300	2.3500	-8.915%	279	8,170	-6.809%
2026-09-25	2.6400	2.7300	2.5000	2.5800	-12.542%	201	8,202	-15.116%
2026-09-24	3.2400	3.3000	2.9000	2.9500	+12.595%	118	8,154	-25.763%
2026-09-23	3.0000	3.1500	2.5800	2.6200	-15.484%	92	8,143	-16.412%
2026-09-22	2.6500	3.1500	2.6400	3.1000	+30.802%	147	8,138	-29.355%
2026-09-21	3.0500	3.0500	2.3700	2.3700	-17.422%	69	8,069	-7.595%
2026-09-18	2.6600	2.8700	2.6200	2.8700	+2.500%	115	8,039	-23.693%
2026-09-17	2.9500	2.9500	2.6800	2.8000	-1.060%	83	8,028	-21.786%
2026-09-16	3.1000	3.2000	2.8200	2.8300	-15.015%	24	8,017	-22.615%
2026-09-15	3.0000	3.3800	3.0000	3.3300	+1.216%	48	8,010	-34.234%
2026-09-14	3.7000	3.7000	3.1000	3.2900	+13.448%	710	8,003	-33.435%
2026-09-11	3.0000	3.0500	2.7400	2.9000	+0.694%	78	7,421	-24.483%
2026-09-10	3.2000	3.2600	2.8800	2.8800	+7.063%	53	7,410	-23.958%
2026-09-09	2.9400	2.9400	2.6900	2.6900	-8.503%	50	7,405	-18.587%
2026-09-08	3.0000	3.0000	2.7700	2.9400	+4.626%	78	7,401	-25.510%
2026-09-04	3.2500	3.2500	2.8100	2.8100	-16.119%	33	7,385	-22.064%
2026-09-03	2.9500	3.3500	2.9500	3.3500	+3.077%	20	7,385	-34.627%
2026-09-02	2.9000	3.3500	2.8200	3.2500	+9.797%	122	7,388	-32.615%
2026-09-01	3.5500	3.5500	2.8800	2.9600	-8.359%	74	7,360	-26.014%
2026-08-31	3.6900	3.6900	3.2000	3.2300	-17.179%	570	7,373	-32.198%
2026-08-28	3.8500	4.0100	3.8400	3.9000	+8.333%	13	6,874	-43.846%
2026-08-27	3.9500	3.9500	3.5700	3.6000	-12.195%	41	6,877	-39.167%
2026-08-26	4.6500	4.6500	4.1000	4.1000	-20.388%	110	6,876	-46.585%
2026-08-25	5.2000	5.2000	4.9000	5.1500	0.000%	36	6,842	-57.476%
2026-08-24	5.2000	5.5800	5.0600	5.1500	+13.187%	59	6,825	-57.476%
2026-08-21	4.4800	4.6800	4.4500	4.5500	-8.081%	23	6,806	-51.868%
2026-08-20	4.1400	5.2600	4.0000	4.9500	+11.236%	43	6,790	-55.758%
2026-08-19	4.0500	4.5800	3.7500	4.4500	+28.986%	84	6,786	-50.787%
2026-08-18	3.2000	3.5500	3.1900	3.4500	+27.306%	30	6,840	-36.522%
2026-08-17	2.9200	2.9700	2.6000	2.7100	-11.148%	33	6,841	-19.188%
2026-08-14	2.9300	3.1000	2.8700	3.0500	+0.993%	11	6,862	-28.197%
2026-08-13	2.7400	3.1100	2.7400	3.0200	+8.244%	109	6,824	-27.483%
2026-08-12	2.3700	2.7900	2.3700	2.7900	+2.198%	26	6,824	-21.505%
2026-08-11	2.8400	2.9200	2.6000	2.7300	-4.878%	23	6,830	-19.780%
2026-08-10	2.9300	3.2500	2.7500	2.8700	-5.902%	80	6,824	-23.693%
2026-08-07	3.0000	3.0500	3.0000	3.0500	+2.694%	15	6,840	-28.197%
2026-08-06	3.4500	3.4500	2.9700	2.9700	-7.188%	64	6,839	-26.263%
2026-08-05	3.1500	3.2000	2.9800	3.2000	+3.226%	21	6,831	-31.563%
2026-08-04	2.7000	3.1500	2.7000	3.1000	-2.821%	27	6,822	-29.355%
2026-08-03	3.9400	3.9400	3.1000	3.1900	-13.079%	40	6,825	-31.348%
2026-07-31	3.6400	3.8800	3.6000	3.6700	-9.383%	57	6,800	-40.327%
2026-07-30	3.7700	4.0500	3.5000	4.0500	-16.838%	108	6,770	-45.926%
2026-07-29	4.6800	5.4500	4.6800	4.8700	+21.750%	57	6,734	-55.031%
2026-07-28	3.7000	4.9100	3.6200	4.0000	+94.175%	102	6,715	-45.250%
2026-07-27	1.8100	2.1700	1.8100	2.0600	+29.560%	33	6,691	+6.311%
2026-07-24	1.6000	1.6000	1.5000	1.5900	+13.571%	19	6,689	+37.736%
2026-07-23	1.6000	1.6000	1.3400	1.4000	-20.904%	13	6,686	+56.429%
2026-07-22	1.7000	1.7700	1.6400	1.7700	+10.625%	6	6,686	+23.729%
2026-07-21	1.5000	1.7000	1.5000	1.6000	+5.263%	5	6,683	+36.875%
2026-07-20	1.6700	1.6900	1.5200	1.5200	-3.185%	13	6,684	+44.079%
2026-07-17	2.3500	2.3500	1.5000	1.5700	-39.615%	395	6,681	+39.490%
2026-07-16	2.5300	2.6100	2.3800	2.6000	+44.444%	31	6,361	-15.769%
2026-07-15	1.9000	2.0400	1.8000	1.8000	-10.448%	157	6,355	+21.667%
2026-07-14	2.5200	2.5200	2.0100	2.0100	-22.692%	6	6,259	+8.955%
2026-07-13	2.5300	2.6000	2.3300	2.6000	+18.182%	88	6,264	-15.769%
2026-07-10	2.1500	2.2000	2.1500	2.2000	+18.919%	46	6,263	-0.455%
2026-07-09	1.8500	2.0000	1.8500	1.8500	-21.610%	18	6,217	+18.378%
2026-07-08	2.4200	2.5000	2.3400	2.3600	-8.527%	52	6,217	-7.203%
2026-07-07	2.5000	2.8800	2.4000	2.5800	+27.723%	71	6,251	-15.116%
2026-07-06	2.0000	2.0200	1.7600	2.0200	-10.222%	56	6,247	+8.416%
2026-07-02	1.7400	2.2500	1.7300	2.2500	+60.714%	58	6,235	-2.667%
2026-07-01	1.6000	1.6000	1.4000	1.4000	-8.497%	50	6,235	+56.429%
2026-06-30	1.6300	1.6300	1.5300	1.5300	-11.047%	6	6,234	+43.137%
2026-06-29	1.9800	2.1800	1.7200	1.7200	-10.881%	207	6,236	+27.326%
2026-06-26	1.4800	1.9400	1.4500	1.9300	+22.930%	118	6,051	+13.472%
2026-06-24	1.5600	1.6600	1.2000	1.5700	+18.045%	26	5,956	+39.490%
2026-06-23	1.4500	1.4500	1.3000	1.3300	-0.746%	211	5,944	+64.662%
2026-06-22	1.3000	1.3500	1.3000	1.3400	+7.200%	15	5,840	+63.433%
2026-06-18	1.3200	1.3200	1.2100	1.2500	-11.972%	218	5,822	+75.200%
2026-06-16	1.6600	1.6600	1.4200	1.4200	-15.976%	29	5,822	+54.225%
2026-06-15	1.6100	1.6900	1.4800	1.6900	-18.357%	14	5,816	+29.586%
2026-06-12	1.9900	2.0700	1.9900	2.0700	-4.608%	5	5,815	+5.797%
2026-06-11	2.5000	2.6200	2.1700	2.1700	-16.858%	23	5,812	+0.922%
2026-06-10	2.5000	2.6300	2.3200	2.6100	+53.529%	15	5,797	-16.092%
2026-06-09	1.4700	2.0000	1.4600	1.7000	+28.788%	335	5,786	+28.824%
2026-06-08	1.6800	1.6800	1.1400	1.3200	-12.000%	3	5,678	+65.909%
2026-06-05	0.9200	1.5300	0.9200	1.5000	+32.743%	32	5,678	+46.000%
2026-06-04	1.2800	1.3000	1.1300	1.1300	+3.670%	9	5,677	+93.805%
2026-06-03	1.1500	1.1500	1.0900	1.0900	-6.034%	9	5,676	+100.917%
2026-06-02	1.2200	1.2200	1.1600	1.1600	-4.132%	7	5,677	+88.793%
2026-06-01	1.2100	1.2100	1.2100	1.2100	-6.923%	11	5,677	+80.992%
2026-05-29	1.2900	1.3300	1.2700	1.3000	-13.333%	46	5,688	+68.462%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-18.033%	5	5,678	+46.000%
2026-05-27	1.7100	1.8300	1.5500	1.8300	+30.714%	8	5,678	+19.672%
2026-05-26	1.4000	1.4000	1.4000	1.4000	-17.160%	2	5,671	+56.429%
2026-05-22	1.5400	1.6900	1.5400	1.6900	+7.643%	5	5,671	+29.586%
2026-05-21	1.7300	1.7300	1.5700	1.5700	-15.591%	4	5,674	+39.490%
2026-05-20	1.7500	1.8600	1.7500	1.8600	+3.333%	24	5,674	+17.742%
2026-05-19	1.8200	1.8200	1.8000	1.8000	+11.801%	17	5,665	+21.667%
2026-05-18	1.6100	1.6100	1.5500	1.6100	+0.625%	16	5,665	+36.025%
2026-05-15	1.6000	1.6000	1.6000	1.6000	+0.629%	1	5,665	+36.875%
2026-05-14	1.4800	1.5900	1.4800	1.5900	+8.163%	5	5,649	+37.736%
2026-05-13	1.5500	1.6700	1.4700	1.4700	-2.000%	1,013	4,642	+48.980%
2026-05-12	1.3000	1.5000	1.3000	1.5000	+20.000%	7	4,642	+46.000%
2026-05-08	1.2500	1.2500	1.2500	1.2500	-2.344%	2	4,642	+75.200%
2026-05-07	1.2000	1.2800	1.2000	1.2800	0.000%	2	4,640	+71.094%
2026-05-06	1.2800	1.2800	1.2800	1.2800	+11.304%	1	4,638	+71.094%
2026-05-05	1.1500	1.1500	1.1500	1.1500	-5.738%	10	4,637	+90.435%
2026-05-04	1.0500	1.2200	1.0500	1.2200	-7.576%	4	4,647	+79.508%
2026-04-30	1.1900	1.3200	1.1900	1.3200	+8.197%	18	4,644	+65.909%
2026-04-28	1.3400	1.6900	1.2200	1.2200	+35.556%	48	4,628	+79.508%
2026-04-27	0.9000	0.9000	0.9000	0.9000	+28.571%	1	4,618	+143.333%
2026-04-22	0.7000	0.7000	0.7000	0.7000	-12.500%	1	4,618	+212.857%
2026-04-20	0.8000	0.8000	0.8000	0.8000	+9.589%	10	4,617	+173.750%
2026-04-17	0.7300	0.7300	0.7300	0.7300	-14.118%	1	4,607	+200.000%
2026-04-16	0.7800	0.8500	0.7800	0.8500	0.000%	2	4,607	+157.647%
2026-04-15	0.8500	0.8500	0.8500	0.8500	-15.000%	10	4,606	+157.647%
2026-04-13	1.0000	1.0000	1.0000	1.0000	-24.242%	2	4,616	+119.000%
2026-04-09	1.3200	1.3200	1.3200	1.3200	+26.923%	20	4,616	+65.909%
2026-04-08	1.0400	1.0400	1.0400	1.0400	-4.587%	1	4,596	+110.577%
2026-04-07	1.0900	1.0900	1.0900	1.0900	-23.239%	1	4,596	+100.917%
2026-04-02	1.1800	1.4200	1.1600	1.4200	+27.928%	27	4,576	+54.225%
2026-03-31	1.0700	1.1300	1.0500	1.1100	-13.953%	10	4,576	+97.297%
2026-03-30	1.3100	1.4100	1.2900	1.2900	+7.500%	15	4,578	+69.767%
2026-03-27	1.0000	1.2000	1.0000	1.2000	+23.711%	11	4,563	+82.500%
2026-03-26	1.0200	1.0500	0.9300	0.9700	+7.778%	44	4,553	+125.773%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-2.174%	13	4,512	+143.333%
2026-03-24	1.0400	1.0400	0.9100	0.9200	-8.911%	29	4,499	+138.043%
2026-03-23	0.9400	1.0400	0.8500	1.0100	0.000%	58	4,473	+116.832%
2026-03-20	1.0700	1.1500	1.0100	1.0100	-20.472%	62	4,452	+116.832%
2026-03-19	1.1300	1.2800	1.1200	1.2700	-5.224%	33	4,440	+72.441%
2026-03-18	1.3300	1.3400	1.2200	1.3400	-15.190%	10	4,445	+63.433%
2026-03-17	1.5200	1.6400	1.4700	1.5800	-1.863%	35	4,445	+38.608%
2026-03-16	1.7900	1.9300	1.4400	1.6100	+14.184%	126	4,430	+36.025%
2026-03-10	1.4100	1.4100	1.4100	1.4100	+12.800%	1	4,446	+55.319%
2026-03-06	1.2500	1.2500	1.2500	1.2500	+11.607%	1	4,445	+75.200%
2026-03-05	1.2500	1.2500	1.1000	1.1200	-34.118%	1,001	4,445	+95.536%
2026-03-03	2.0000	2.0000	1.7000	1.7000	-18.660%	3	3,444	+28.824%
2026-03-02	2.0500	2.0900	2.0500	2.0900	-7.522%	7	3,447	+4.785%
2026-02-27	2.2600	2.2600	2.2600	2.2600	+11.881%	1	3,440	-3.097%
2026-02-26	2.0200	2.0200	2.0200	2.0200	0.000%	2	3,439	+8.416%
2026-02-25	2.0200	2.0200	2.0200	2.0200	-1.942%	2	3,435	+8.416%
2026-02-23	1.8400	2.0600	1.8400	2.0600	+8.995%	13	3,435	+6.311%
2026-02-20	1.8900	1.8900	1.8900	1.8900	+11.176%	3	3,429	+15.873%
2026-02-18	1.7000	1.7000	1.7000	1.7000	+9.677%	5	3,432	+28.824%
2026-02-13	1.5500	1.5500	1.5500	1.5500	-15.761%	10	3,422	+41.290%
2026-02-12	1.6000	1.9000	1.5900	1.8400	+26.027%	1,027	3,422	+19.022%
2026-02-11	1.1800	1.4900	1.1800	1.4600	+39.048%	7	2,650	+50.000%
2026-02-10	1.0000	1.2000	1.0000	1.0500	-27.083%	940	2,643	+108.571%
2026-02-09	1.4800	1.4800	1.4000	1.4400	-10.000%	5	1,712	+52.083%
2026-02-06	1.4700	1.6000	1.4700	1.6000	+4.575%	6	1,708	+36.875%
2026-02-05	1.2500	1.6000	1.2500	1.5300	+23.387%	45	1,704	+43.137%
2026-02-04	1.2000	1.3000	0.9700	1.2400	+29.167%	32	1,672	+76.613%
2026-02-03	0.8000	1.0000	0.8000	0.9600	+37.143%	12	1,641	+128.125%
2026-02-02	0.7000	0.7000	0.7000	0.7000	+66.667%	11	1,639	+212.857%
2026-01-27	0.3900	0.4200	0.3900	0.4200	-6.667%	3	1,628	+421.429%
2026-01-26	0.4800	0.4800	0.4300	0.4500	+18.421%	52	1,627	+386.667%
2026-01-23	0.3800	0.3800	0.3800	0.3800	+22.581%	10	1,624	+476.316%
2026-01-20	0.3300	0.3300	0.3100	0.3100	-13.889%	1,025	1,624	+606.452%
2025-12-23	0.3600	0.3600	0.3600	0.3600	0.000%	1	675	+508.333%
2025-12-22	0.3800	0.3800	0.3600	0.3600	-12.195%	2	675	+508.333%
2025-12-19	0.4100	0.4100	0.4100	0.4100	-43.056%	4	676	+434.146%
2025-12-01	0.6900	0.7200	0.6900	0.7200	0.000%	3	676	+204.167%
2025-11-28	0.7200	0.7200	0.7200	0.7200	-4.000%	2	675	+204.167%
2025-11-26	0.7500	0.7500	0.7500	0.7500	+1.351%	1	672	+192.000%
2025-11-12	0.7200	0.7400	0.7200	0.7400	+2.778%	2	672	+195.946%
2025-11-10	0.7200	0.7200	0.7200	0.7200	+75.610%	10	672	+204.167%
2025-10-06	0.4100	0.4100	0.4100	0.4100	+2.500%	1	662	+434.146%
2025-10-01	0.4000	0.4000	0.4000	0.4000	+14.286%	1	663	+447.500%
2025-09-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	662	+525.714%
2025-09-16	0.3500	0.3500	0.3500	0.3500	-45.313%	5	661	+525.714%
2025-08-20	0.7200	0.7200	0.6400	0.6400	+1.587%	652	661	+242.188%
2025-08-13	0.6300	0.6300	0.6300	0.6300	-12.500%	1	71	+247.619%
2025-08-12	0.7200	0.7200	0.7200	0.7200	+9.091%	1	72	+204.167%
2025-08-08	0.7100	0.7100	0.6600	0.6600	-27.473%	4	71	+231.818%
2025-07-18	0.8700	0.9100	0.8600	0.9100	-35.000%	4	72	+140.659%
2025-06-12	1.3400	1.4000	1.3400	1.4000	+5.263%	2	75	+56.429%
2025-06-06	1.2500	1.3300	1.2500	1.3300	-0.746%	16	75	+64.662%
2025-06-05	1.2900	1.3700	1.2900	1.3400	-8.219%	16	75	+63.433%
2025-05-29	1.4100	1.4900	1.4100	1.4600	-2.013%	10	75	+50.000%
2025-05-28	1.4400	1.5000	1.4400	1.4900	-2.614%	6	75	+46.980%
2025-05-27	1.4900	1.5500	1.4500	1.5300	-10.526%	4	75	+43.137%
2025-05-20	1.7100	1.7100	1.7100	1.7100	+0.588%	1	75	+28.070%
2025-05-19	1.6200	1.7000	1.6200	1.7000	+3.659%	2	75	+28.824%
2025-05-16	1.5500	1.6500	1.5500	1.6400	+40.171%	8	75	+33.537%
2025-05-13	1.0900	1.1700	1.0900	1.1700	-38.421%	2	75	+87.179%
2025-05-08	1.9000	1.9000	1.9000	1.9000	+1.604%	2	75	+15.263%
2025-05-06	1.7700	1.8700	1.7700	1.8700	-0.532%	2	75	+17.112%
2025-05-02	1.7700	1.8800	1.7700	1.8800	-4.082%	4	75	+16.489%
2025-05-01	1.8400	1.9600	1.8400	1.9600	-4.390%	2	76	+11.735%
2025-04-29	2.0700	2.1500	2.0200	2.0500	-14.583%	10	76	+6.829%
2025-04-24	2.4000	2.4000	2.4000	2.4000	-2.439%	2	75	-8.750%
2025-04-17	2.2500	2.5800	2.2500	2.4600	+56.688%	30	74	-10.976%
2025-04-02	1.6700	1.6700	1.5700	1.5700	+16.296%	2	74	+39.490%
2025-03-28	1.4000	1.4000	1.3500	1.3500	-3.571%	4	75	+62.222%
2025-03-07	1.4000	1.4000	1.4000	1.4000	+35.922%	6	76	+56.429%
2025-02-19	1.0200	1.0300	1.0200	1.0300	+21.176%	39	76	+112.621%
2025-02-12	0.0100	0.8500	0.0100	0.8500	+26.866%	11	85	+157.647%
2025-02-11	0.6700	0.6700	0.6700	0.6700	+81.081%	3	86	+226.866%
2025-01-22	0.3700	0.3700	0.3700	0.3700	-17.778%	2	86	+491.892%
2025-01-14	0.4500	0.4500	0.4500	0.4500	+4.651%	3	86	+386.667%
2025-01-10	0.4300	0.4300	0.4300	0.4300	-18.868%	4	83	+409.302%
2024-12-26	0.5300	0.5300	0.5300	0.5300	-1.852%	10	83	+313.208%
2024-12-18	0.6300	0.6300	0.5400	0.5400	-10.000%	7	83	+305.556%
2024-12-16	0.6000	0.6000	0.6000	0.6000	-13.043%	2	76	+265.000%
2024-11-29	0.6600	0.6900	0.6600	0.6900	-1.429%	16	76	+217.391%
2024-11-25	0.7000	0.7000	0.7000	0.7000	-1.408%	1	70	+212.857%
2024-11-22	0.5700	0.7100	0.5700	0.7100	+2.899%	4	70	+208.451%
2024-11-21	0.5700	0.7100	0.5700	0.6900	+16.949%	6	70	+217.391%
2024-11-20	0.4900	0.5900	0.4900	0.5900	+13.462%	2	70	+271.186%
2024-11-19	0.5200	0.5200	0.5200	0.5200	-11.864%	2	70	+321.154%
2024-11-18	0.5000	0.6000	0.5000	0.5900	-1.667%	8	70	+271.186%
2024-11-13	0.5500	0.6000	0.5500	0.6000	-7.692%	7	68	+265.000%
2024-11-12	0.5800	0.6700	0.5700	0.6500	-2.985%	6	63	+236.923%
2024-11-11	0.5900	0.7000	0.5800	0.6700	-11.842%	6	63	+226.866%
2024-11-08	0.6600	0.7600	0.6600	0.7600	+5.556%	4	63	+188.158%
2024-11-07	0.6600	0.7700	0.6600	0.7200	-8.861%	9	63	+204.167%
2024-11-01	0.7000	0.7900	0.7000	0.7900	-2.469%	14	60	+177.215%
2024-10-31	0.8100	0.8100	0.8100	0.8100	-17.347%	1	56	+170.370%
2024-10-24	0.9800	0.9800	0.9800	0.9800	-10.909%	1	56	+123.469%
2024-10-23	1.0100	1.1000	1.0100	1.1000	-23.077%	2	55	+99.091%
2024-10-22	1.3400	1.4300	1.3400	1.4300	+2.143%	2	55	+53.147%
2024-10-21	1.4100	1.4100	1.4000	1.4000	-10.256%	3	55	+56.429%
2024-10-14	1.5600	1.5600	1.5600	1.5600	+10.638%	2	56	+40.385%
2024-10-11	1.5000	1.5000	1.4100	1.4100	-6.000%	4	56	+55.319%
2024-10-07	1.5000	1.5000	1.5000	1.5000	-9.091%	2	55	+46.000%
2024-10-04	1.6500	1.6500	1.6500	1.6500	-13.158%	4	55	+32.727%
2024-09-30	1.9000	1.9000	1.9000	1.9000	-0.524%	1	55	+15.263%
2024-09-16	1.9100	1.9100	1.9100	1.9100	+1.596%	2	55	+14.660%
2024-09-13	1.8800	1.8800	1.8800	1.8800	-1.053%	4	55	+16.489%
2024-09-10	1.9000	1.9000	1.9000	1.9000	+2.703%	2	55	+15.263%
2024-09-09	1.7000	1.8500	1.7000	1.8500	-8.416%	2	53	+18.378%
2024-09-04	2.0200	2.0200	2.0200	2.0200	+17.442%	1	52	+8.416%
2024-08-30	1.7200	1.7200	1.7200	1.7200	+17.007%	6	50	+27.326%
2024-08-27	1.4700	1.4700	1.4700	1.4700	+34.862%	1	50	+48.980%
2024-08-23	1.0800	1.0900	1.0700	1.0900	-1.802%	12	49	+100.917%
2024-08-20	1.1100	1.1100	1.1100	1.1100	-13.953%	1	44	+97.297%
2024-08-19	1.2900	1.2900	1.2900	1.2900	+18.349%	1	43	+69.767%
2024-08-13	1.0900	1.0900	1.0900	1.0900	-12.800%	1	43	+100.917%
2024-08-02	1.2500	1.2500	1.2500	1.2500	+60.256%	80	43	+75.200%
2024-07-25	0.7800	0.7800	0.7800	0.7800	-1.266%	25	7	+180.769%
2024-07-24	0.6800	0.8100	0.6800	0.7900	+9.722%	14	31	+177.215%
2024-07-23	0.7200	0.7200	0.7200	0.7200	-2.703%	1	17	+204.167%
2024-07-22	0.7400	0.7400	0.7400	0.7400	-3.896%	1	16	+195.946%
2024-07-18	0.7700	0.7700	0.7700	0.7700	+16.667%	2	15	+184.416%
2024-07-17	0.6600	0.6600	0.6600	0.6600	+20.000%	4	13	+231.818%
2024-07-16	0.5500	0.5500	0.5500	0.5500	-3.509%	1	9	+298.182%
2024-07-12	0.5700	0.5700	0.5700	0.5700	+21.277%	2	8	+284.211%
2024-07-09	0.4700	0.4700	0.4700	0.4700	-21.667%	1	7	+365.957%
2024-07-05	0.6000	0.6000	0.6000	0.6000	+7.143%	2	6	+265.000%
2024-06-26	0.5600	0.5600	0.5600	0.5600	+16.667%	1	5	+291.071%
2024-06-25	0.4800	0.4800	0.4800	0.4800	+6.667%	1	5	+356.250%
2024-06-13	0.4500	0.4500	0.4500	0.4500	-51.087%	1	4	+386.667%
2024-06-07	0.9200	0.9200	0.9200	0.9200	+53.333%	4	3	+138.043%
2024-06-06	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	+265.000%