Dark

KO20261218C85
KO Dec 18 2026 85.00 Call (KO261218C00085000)
option OPRA

EOD

Sep 29, 2026

4.60-6.122%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.6900	4.6900	4.6000	4.6000	-6.122%	2	1,825	0.000%
2026-09-28	4.9600	4.9600	4.7500	4.9000	-7.547%	6	1,825	-6.122%
2026-09-25	5.3000	5.3500	5.2000	5.3000	-9.864%	28	1,825	-13.208%
2026-09-24	6.4000	6.4000	5.8800	5.8800	+10.943%	3	1,830	-21.769%
2026-09-23	6.0700	6.1000	5.3000	5.3000	-13.540%	8	1,833	-13.208%
2026-09-22	5.6000	6.1300	5.6000	6.1300	+13.100%	6	1,831	-24.959%
2026-09-21	5.2000	5.4500	5.2000	5.4200	-0.550%	6	1,831	-15.129%
2026-09-18	5.5000	5.5000	5.3100	5.4500	-3.025%	30	1,827	-15.596%
2026-09-17	5.6200	5.6200	5.6200	5.6200	-12.188%	1	1,829	-18.149%
2026-09-14	6.3500	6.4000	6.1000	6.4000	+13.274%	27	1,829	-28.125%
2026-09-11	5.5500	5.6500	5.5500	5.6500	+1.802%	54	1,823	-18.584%
2026-09-10	6.0000	6.0000	5.5500	5.5500	+1.463%	6	1,782	-17.117%
2026-09-09	5.4700	5.4700	5.4700	5.4700	-2.321%	1	1,776	-15.905%
2026-09-08	5.7000	5.7000	5.6000	5.6000	+1.266%	9	1,775	-17.857%
2026-09-04	5.7900	5.8000	5.4900	5.5300	-11.520%	11	1,763	-16.817%
2026-09-03	5.8500	6.2500	5.8500	6.2500	+3.135%	13	1,763	-26.400%
2026-09-02	6.1000	6.1000	6.0600	6.0600	+1.000%	8	1,754	-24.092%
2026-09-01	6.4000	6.4000	6.0000	6.0000	-5.512%	8	1,755	-23.333%
2026-08-31	6.3800	6.3800	6.2800	6.3500	-9.929%	8	1,756	-27.559%
2026-08-28	7.0000	7.0900	6.9200	7.0500	+2.174%	8	1,755	-34.752%
2026-08-27	6.9900	6.9900	6.9000	6.9000	-7.754%	3	1,749	-33.333%
2026-08-26	7.4800	7.4800	7.4800	7.4800	-13.023%	1	1,748	-38.503%
2026-08-25	8.5000	8.7000	8.3000	8.6000	+2.381%	114	1,749	-46.512%
2026-08-24	8.7600	8.7600	8.4000	8.4000	+7.417%	2	1,662	-45.238%
2026-08-21	7.7000	7.9000	7.6900	7.8200	-4.634%	7	1,662	-41.176%
2026-08-20	7.2500	8.3000	7.2500	8.2000	+6.218%	8	1,658	-43.902%
2026-08-19	6.3700	7.7300	6.3700	7.7200	+20.625%	9	1,657	-40.415%
2026-08-18	6.1500	6.4000	6.0000	6.4000	+24.514%	12	1,659	-28.125%
2026-08-17	5.7500	5.7500	5.1400	5.1400	-4.815%	13	1,654	-10.506%
2026-08-14	5.6000	5.7000	5.4000	5.4000	-1.460%	26	1,652	-14.815%
2026-08-13	5.5700	5.7500	5.4800	5.4800	+6.615%	55	1,662	-16.058%
2026-08-12	5.0000	5.1400	5.0000	5.1400	+0.784%	3	1,662	-10.506%
2026-08-11	5.0500	5.3300	5.0500	5.1000	-11.458%	3	1,662	-9.804%
2026-08-10	5.3500	5.7900	5.3500	5.7600	+5.302%	14	1,662	-20.139%
2026-08-07	5.4000	5.4700	5.3000	5.4700	+1.484%	79	1,664	-15.905%
2026-08-06	5.3600	5.4400	5.3300	5.3900	-2.532%	16	1,590	-14.657%
2026-08-05	5.6500	5.6500	5.4200	5.5300	-0.360%	22	1,590	-16.817%
2026-08-04	5.4500	5.5500	5.0300	5.5500	-5.612%	22	1,589	-17.117%
2026-08-03	5.8500	5.8800	5.7000	5.8800	-7.402%	21	1,588	-21.769%
2026-07-31	6.3500	6.4000	6.3500	6.3500	-13.251%	10	1,592	-27.559%
2026-07-29	6.8500	8.5500	6.8500	7.3200	+14.197%	54	1,584	-37.158%
2026-07-28	5.9500	7.9000	5.3000	6.4100	+52.619%	79	1,582	-28.237%
2026-07-27	3.5500	4.2000	3.5500	4.2000	+31.250%	141	1,617	+9.524%
2026-07-24	3.2500	3.2500	3.1000	3.2000	+11.498%	34	1,595	+43.750%
2026-07-23	3.1500	3.1500	2.8000	2.8700	-16.812%	55	1,610	+60.279%
2026-07-22	3.3000	3.4700	3.2500	3.4500	+1.471%	189	1,625	+33.333%
2026-07-21	3.1000	3.4000	3.0000	3.4000	+11.475%	117	1,618	+35.294%
2026-07-20	3.1000	3.1000	3.0200	3.0500	-2.556%	10	1,676	+50.820%
2026-07-17	4.6200	4.6200	2.8200	3.1300	-32.688%	140	1,674	+46.965%
2026-07-16	4.5100	4.6500	4.5100	4.6500	+17.722%	13	1,662	-1.075%
2026-07-15	3.7600	3.9500	3.5000	3.9500	0.000%	8	1,659	+16.456%
2026-07-14	4.2000	4.2000	3.9500	3.9500	-11.830%	2	1,654	+16.456%
2026-07-13	4.4000	4.4800	4.3500	4.4800	+6.667%	4	1,654	+2.679%
2026-07-10	4.2000	4.2000	4.2000	4.2000	+16.343%	1	1,654	+9.524%
2026-07-09	3.7000	3.7000	3.6000	3.6100	-14.048%	39	1,654	+27.424%
2026-07-08	4.3900	4.8000	4.2000	4.2000	-5.618%	107	1,654	+9.524%
2026-07-07	5.2100	5.2100	4.4500	4.4500	+14.103%	8	1,635	+3.371%
2026-07-06	4.0000	4.0000	3.7000	3.9000	-3.226%	6	1,637	+17.949%
2026-07-02	3.2300	4.0300	3.2300	4.0300	+44.964%	205	1,755	+14.144%
2026-07-01	3.1000	3.1000	2.7800	2.7800	-10.323%	3	1,755	+65.468%
2026-06-30	3.0500	3.2500	3.0500	3.1000	-11.429%	34	1,753	+48.387%
2026-06-29	3.7700	4.0000	3.5000	3.5000	+4.478%	107	1,742	+31.429%
2026-06-26	3.1500	3.3500	3.1000	3.3500	+19.643%	217	1,746	+37.313%
2026-06-25	3.1000	3.1000	2.7200	2.8000	-9.677%	169	1,649	+64.286%
2026-06-24	3.1000	3.1000	3.1000	3.1000	+13.139%	2	1,569	+48.387%
2026-06-23	2.9600	2.9600	2.7400	2.7400	+3.008%	4	1,569	+67.883%
2026-06-22	2.5500	2.6600	2.5300	2.6600	+2.703%	7	1,569	+72.932%
2026-06-18	2.6600	2.6600	2.3500	2.5900	-6.498%	23	1,602	+77.606%
2026-06-17	2.7500	2.9000	2.6700	2.7700	+1.465%	36	1,602	+66.065%
2026-06-16	2.8800	3.1000	2.6300	2.7300	-13.333%	151	1,602	+68.498%
2026-06-15	3.0000	3.2000	2.8000	3.1500	-16.000%	341	1,588	+46.032%
2026-06-12	4.1000	4.1000	3.5000	3.7500	-4.337%	190	1,291	+22.667%
2026-06-11	4.4000	4.6100	3.9200	3.9200	-11.512%	57	1,131	+17.347%
2026-06-10	3.6900	4.6000	3.5300	4.4300	+49.158%	78	1,110	+3.837%
2026-06-09	2.6500	3.5000	2.4500	2.9700	+15.564%	367	1,055	+54.882%
2026-06-08	2.5300	2.5700	2.5100	2.5700	-14.047%	4	713	+78.988%
2026-06-05	2.2500	3.0100	2.2500	2.9900	+19.600%	5	713	+53.846%
2026-06-04	2.5000	2.5000	2.5000	2.5000	+4.167%	4	712	+84.000%
2026-06-03	2.3000	2.4000	2.3000	2.4000	+10.092%	2	710	+91.667%
2026-06-02	2.3300	2.4500	2.1400	2.1800	-12.800%	133	710	+111.009%
2026-06-01	2.3100	2.5000	2.3000	2.5000	-7.407%	9	594	+84.000%
2026-05-29	2.6600	2.7000	2.6400	2.7000	-5.263%	5	594	+70.370%
2026-05-28	2.9200	2.9500	2.8500	2.8500	-21.053%	5	597	+61.404%
2026-05-27	3.5000	3.6100	3.5000	3.6100	+28.929%	11	597	+27.424%
2026-05-26	2.8600	2.8600	2.8000	2.8000	-18.841%	2	589	+64.286%
2026-05-22	3.2000	3.4500	3.1800	3.4500	+15.000%	4	590	+33.333%
2026-05-21	3.6000	3.6000	3.0000	3.0000	-11.243%	4	590	+53.333%
2026-05-20	3.5000	3.8000	3.3500	3.3800	-2.029%	8	590	+36.095%
2026-05-19	3.5000	3.8000	3.3000	3.4500	+8.491%	35	573	+33.333%
2026-05-18	3.6000	3.6000	3.1000	3.1800	-0.625%	10	573	+44.654%
2026-05-15	3.1800	3.5500	3.1800	3.2000	+2.894%	38	573	+43.750%
2026-05-14	2.9800	3.1100	2.9500	3.1100	+1.967%	5	569	+47.910%
2026-05-13	2.9500	3.1000	2.9100	3.0500	+2.007%	16	566	+50.820%
2026-05-12	2.5900	2.9900	2.5900	2.9900	+35.909%	13	566	+53.846%
2026-05-11	2.2000	2.2000	2.2000	2.2000	-2.222%	1	566	+109.091%
2026-05-08	2.2500	2.2500	2.2500	2.2500	-8.163%	1	559	+104.444%
2026-05-06	2.4000	2.5800	2.2100	2.4500	+4.255%	36	559	+87.755%
2026-05-04	2.1000	2.3500	2.1000	2.3500	-7.843%	14	573	+95.745%
2026-05-01	2.6500	2.6500	2.5500	2.5500	0.000%	4	564	+80.392%
2026-04-29	2.3500	2.7200	2.3500	2.5500	+4.938%	101	564	+80.392%
2026-04-28	2.7900	2.9800	2.4300	2.4300	+29.947%	17	503	+89.300%
2026-04-24	1.8800	1.8900	1.8700	1.8700	+6.857%	7	501	+145.989%
2026-04-23	1.7500	1.7500	1.7500	1.7500	+16.667%	2	501	+162.857%
2026-04-22	1.5000	1.5000	1.5000	1.5000	+2.041%	4	501	+206.667%
2026-04-21	1.1800	1.4700	1.1800	1.4700	-5.769%	2	501	+212.925%
2026-04-17	1.5800	1.5800	1.5600	1.5600	-1.266%	5	501	+194.872%
2026-04-16	1.5900	1.5900	1.5800	1.5800	-7.602%	3	501	+191.139%
2026-04-15	1.7100	1.7100	1.7100	1.7100	-8.065%	1	501	+169.006%
2026-04-13	1.8600	1.8600	1.8600	1.8600	-29.811%	3	502	+147.312%
2026-04-09	2.4400	2.6500	2.4400	2.6500	+14.719%	24	502	+73.585%
2026-04-08	2.2800	2.3100	2.1500	2.3100	+7.944%	13	505	+99.134%
2026-04-01	1.9600	2.1500	1.9600	2.1400	-0.465%	6	503	+114.953%
2026-03-31	2.1000	2.2500	2.1000	2.1500	-17.308%	4	506	+113.953%
2026-03-30	2.3900	2.6000	2.3900	2.6000	+18.721%	19	503	+76.923%
2026-03-27	1.9100	2.1900	1.8900	2.1900	+14.063%	14	513	+110.046%
2026-03-26	2.0000	2.0000	1.9200	1.9200	-2.538%	38	514	+139.583%
2026-03-25	1.8100	1.9700	1.6800	1.9700	-6.190%	18	506	+133.503%
2026-03-24	1.9000	2.1000	1.9000	2.1000	+5.000%	16	507	+119.048%
2026-03-23	1.9800	2.0000	1.7600	2.0000	+1.010%	67	505	+130.000%
2026-03-20	2.0000	2.0000	1.9800	1.9800	-12.000%	11	507	+132.323%
2026-03-19	2.2500	2.2500	2.0600	2.2500	+1.810%	14	508	+104.444%
2026-03-18	2.6000	2.6000	2.2100	2.2100	-23.264%	30	510	+108.145%
2026-03-17	2.7800	2.8800	2.7600	2.8800	-3.356%	4	507	+59.722%
2026-03-16	3.1500	3.1500	2.9800	2.9800	+11.194%	35	508	+54.362%
2026-03-12	2.6800	2.6800	2.6800	2.6800	+12.134%	1	485	+71.642%
2026-03-09	2.3900	2.3900	2.3900	2.3900	+6.222%	9	484	+92.469%
2026-03-05	2.3800	2.3800	2.2500	2.2500	-15.094%	9	484	+104.444%
2026-03-04	2.6500	2.6500	2.6500	2.6500	-27.397%	10	479	+73.585%
2026-02-26	3.6500	3.6500	3.6500	3.6500	+3.989%	10	479	+26.027%
2026-02-25	3.2500	3.5100	3.2500	3.5100	-5.135%	5	477	+31.054%
2026-02-24	3.7000	3.7000	3.7000	3.7000	+12.805%	1	477	+24.324%
2026-02-23	3.2800	3.2800	3.2800	3.2800	+3.470%	1	477	+40.244%
2026-02-13	3.1700	3.1700	3.1700	3.1700	-10.704%	2	476	+45.110%
2026-02-12	3.0600	3.5500	3.0600	3.5500	+31.481%	108	476	+29.577%
2026-02-11	2.7500	2.8600	2.7000	2.7000	+50.000%	32	525	+70.370%
2026-02-10	1.9500	1.9500	1.7700	1.8000	-29.412%	6	520	+155.556%
2026-02-09	2.5500	2.5500	2.5500	2.5500	-11.458%	10	521	+80.392%
2026-02-06	2.8800	2.8800	2.8800	2.8800	-1.706%	1	511	+59.722%
2026-02-05	2.5000	3.0000	2.5000	2.9300	+20.576%	17	511	+56.997%
2026-02-04	2.2000	2.5800	2.1400	2.4300	+16.268%	8	514	+89.300%
2026-02-03	1.8400	2.1500	1.8400	2.0900	+33.974%	21	515	+120.096%
2026-02-02	1.5500	1.5600	1.5000	1.5600	+20.000%	3	511	+194.872%
2026-01-30	1.1000	1.3000	1.1000	1.3000	+12.069%	6	510	+253.846%
2026-01-29	1.1100	1.1700	1.1100	1.1600	+14.851%	11	509	+296.552%
2026-01-27	1.0300	1.0300	1.0100	1.0100	+4.124%	21	505	+355.446%
2026-01-26	0.9700	0.9700	0.9700	0.9700	+14.118%	1	485	+374.227%
2026-01-23	0.6900	0.8500	0.6900	0.8500	+8.974%	3	486	+441.176%
2026-01-22	0.7800	0.7800	0.7800	0.7800	-3.704%	6	486	+489.744%
2026-01-20	0.7000	0.8100	0.7000	0.8100	+8.000%	3	483	+467.901%
2026-01-16	0.6800	0.7500	0.6800	0.7500	+4.167%	4	480	+513.333%
2026-01-13	0.7200	0.7200	0.7200	0.7200	+10.769%	1	480	+538.889%
2026-01-09	0.6500	0.6500	0.6500	0.6500	+44.444%	3	479	+607.692%
2026-01-08	0.4500	0.4500	0.4500	0.4500	-16.667%	1	479	+922.222%
2026-01-07	0.5400	0.5400	0.5400	0.5400	-16.923%	2	480	+751.852%
2026-01-05	0.6500	0.6500	0.6500	0.6500	-4.412%	2	480	+607.692%
2025-12-30	0.6800	0.6800	0.6800	0.6800	0.000%	1	480	+576.471%
2025-12-29	0.6800	0.6800	0.6800	0.6800	-11.688%	1	479	+576.471%
2025-12-12	0.7700	0.7700	0.7700	0.7700	-7.229%	1	480	+497.403%
2025-12-11	0.9900	0.9900	0.8300	0.8300	-6.742%	7	479	+454.217%
2025-12-10	0.9500	0.9500	0.8900	0.8900	-10.101%	4	478	+416.854%
2025-12-05	0.9900	0.9900	0.9900	0.9900	-20.800%	1	477	+364.646%
2025-12-01	1.3500	1.3700	1.2500	1.2500	-8.088%	19	476	+268.000%
2025-11-25	1.3900	1.4200	1.3600	1.3600	-4.225%	48	459	+238.235%
2025-11-24	1.3000	1.4600	1.3000	1.4200	-14.458%	40	412	+223.944%
2025-11-21	1.5000	1.6700	1.5000	1.6600	+31.746%	59	377	+177.108%
2025-11-17	1.1500	1.2600	1.1500	1.2600	+1.613%	4	334	+265.079%
2025-11-14	1.2400	1.2400	1.2400	1.2400	+21.569%	3	333	+270.968%
2025-11-13	1.0200	1.0200	1.0200	1.0200	-24.444%	1	333	+350.980%
2025-11-12	1.4000	1.4000	1.3500	1.3500	+10.656%	8	333	+240.741%
2025-11-10	1.1900	1.2200	1.1900	1.2200	-3.937%	2	330	+277.049%
2025-11-07	1.2700	1.2700	1.2700	1.2700	+41.111%	5	328	+262.205%
2025-11-05	0.9000	0.9000	0.9000	0.9000	-6.250%	8	328	+411.111%
2025-10-29	0.9600	0.9600	0.9600	0.9600	-21.311%	8	328	+379.167%
2025-10-28	1.0800	1.2400	1.0800	1.2200	-6.154%	21	328	+277.049%
2025-10-21	1.3500	1.4000	1.3000	1.3000	+56.627%	35	312	+253.846%
2025-10-13	0.8300	0.8300	0.8300	0.8300	-5.682%	1	299	+454.217%
2025-10-09	0.8600	0.8800	0.8600	0.8800	+12.821%	68	299	+422.727%
2025-10-02	0.7100	0.7800	0.7100	0.7800	+14.706%	4	239	+489.744%
2025-09-30	0.6800	0.6800	0.6800	0.6800	+13.333%	7	240	+576.471%
2025-09-29	0.6000	0.6000	0.6000	0.6000	0.000%	2	247	+666.667%
2025-09-26	0.6100	0.6100	0.6000	0.6000	-6.250%	184	247	+666.667%
2025-09-23	0.6400	0.6400	0.6400	0.6400	-3.030%	1	68	+618.750%
2025-09-22	0.6600	0.6600	0.6600	0.6600	-4.348%	1	67	+596.970%
2025-09-19	0.6900	0.6900	0.6900	0.6900	-10.390%	13	68	+566.667%
2025-09-18	0.6700	0.7700	0.6700	0.7700	+18.462%	2	75	+497.403%
2025-09-16	0.6500	0.6500	0.6500	0.6500	-1.515%	1	75	+607.692%
2025-09-15	0.6600	0.6800	0.6600	0.6600	-12.000%	35	74	+596.970%
2025-09-10	0.7500	0.7500	0.7500	0.7500	-9.639%	1	73	+513.333%
2025-09-09	0.8000	0.8300	0.7800	0.8300	+18.571%	7	73	+454.217%
2025-09-08	0.7500	0.7500	0.7000	0.7000	-22.222%	2	79	+557.143%
2025-09-05	0.8900	0.9000	0.8900	0.9000	+8.434%	5	79	+411.111%
2025-09-04	0.8300	0.8300	0.8300	0.8300	-4.598%	1	83	+454.217%
2025-08-27	0.8700	0.8700	0.8700	0.8700	-3.333%	1	83	+428.736%
2025-08-26	1.0000	1.0000	0.9000	0.9000	-18.182%	4	80	+411.111%
2025-08-19	1.1000	1.1000	1.1000	1.1000	-8.333%	1	80	+318.182%
2025-08-15	1.2000	1.2000	1.2000	1.2000	+3.448%	2	80	+283.333%
2025-07-29	1.1600	1.1600	1.1600	1.1600	+0.870%	1	78	+296.552%
2025-07-25	1.1500	1.1500	1.1500	1.1500	-4.167%	1	78	+300.000%
2025-07-23	1.2000	1.2000	1.2000	1.2000	-23.567%	3	78	+283.333%
2025-07-21	2.0800	2.0800	1.5700	1.5700	+1.948%	10	78	+192.994%
2025-07-18	1.5400	1.6000	1.4900	1.5400	-3.750%	11	74	+198.701%
2025-07-11	1.5800	1.6300	1.5600	1.6000	-14.894%	16	75	+187.500%
2025-07-02	1.8800	1.8800	1.8800	1.8800	-3.590%	1	75	+144.681%
2025-07-01	1.9500	1.9500	1.9500	1.9500	+5.405%	1	76	+135.897%
2025-06-24	1.8500	1.8500	1.8500	1.8500	-5.128%	1	75	+148.649%
2025-06-17	1.8800	1.9500	1.8800	1.9500	-4.878%	10	75	+135.897%
2025-06-16	2.0500	2.0500	2.0500	2.0500	-10.088%	1	78	+124.390%
2025-06-13	2.2300	2.2900	2.2100	2.2800	0.000%	20	79	+101.754%
2025-06-12	2.2200	2.2800	2.2200	2.2800	-4.603%	2	82	+101.754%
2025-06-10	2.3900	2.3900	2.3900	2.3900	+7.658%	1	82	+92.469%
2025-06-09	2.2200	2.2200	2.2200	2.2200	+1.835%	1	81	+107.207%
2025-06-06	2.1200	2.2000	2.1200	2.1800	-2.679%	24	80	+111.009%
2025-06-05	2.1900	2.2800	2.1900	2.2400	-8.571%	4	77	+105.357%
2025-06-02	2.4500	2.4500	2.4500	2.4500	+0.823%	1	76	+87.755%
2025-05-28	2.4700	2.4700	2.3800	2.4300	-3.571%	3	76	+89.300%
2025-05-27	2.4200	2.5200	2.4200	2.5200	-4.545%	5	78	+82.540%
2025-05-19	2.5400	2.6400	2.5400	2.6400	+2.724%	2	77	+74.242%
2025-05-15	2.2900	2.5700	2.2900	2.5700	+35.979%	4	77	+78.988%
2025-05-12	1.9000	1.9000	1.8900	1.8900	-31.273%	3	77	+143.386%
2025-05-06	2.7500	2.7500	2.7500	2.7500	-11.290%	1	79	+67.273%
2025-04-30	3.1000	3.1000	3.1000	3.1000	-0.641%	7	79	+48.387%
2025-04-29	3.1700	3.2500	3.1200	3.1200	-8.235%	3	73	+47.436%
2025-04-14	3.4000	3.4000	3.4000	3.4000	+70.000%	1	72	+35.294%
2025-04-07	2.0000	2.0000	2.0000	2.0000	-33.333%	3	72	+130.000%
2025-04-03	3.2000	3.2000	2.9800	3.0000	+18.110%	10	72	+53.333%
2025-04-02	2.6000	2.6100	2.5000	2.5400	+48.538%	8	64	+81.102%
2025-03-19	1.7100	1.7100	1.7100	1.7100	-21.198%	7	64	+169.006%
2025-03-18	2.1500	2.1700	2.1500	2.1700	-6.466%	3	62	+111.982%
2025-03-03	2.3400	2.3400	2.3200	2.3200	+28.889%	3	58	+98.276%
2025-02-19	1.8000	1.8000	1.8000	1.8000	+153.521%	12	58	+155.556%
2025-02-06	0.7100	0.7100	0.7100	0.7100	-8.974%	1	57	+547.887%
2025-01-31	0.7800	0.7800	0.7800	0.7800	+20.000%	2	57	+489.744%
2025-01-22	0.6500	0.6500	0.6500	0.6500	-7.143%	5	58	+607.692%
2025-01-16	0.7000	0.7000	0.7000	0.7000	-21.348%	3	63	+557.143%
2024-12-23	0.8900	0.8900	0.8900	0.8900	-3.261%	1	66	+416.854%
2024-12-09	0.9200	0.9200	0.9200	0.9200	-16.364%	5	67	+400.000%
2024-11-22	1.1000	1.1000	1.1000	1.1000	+0.917%	2	67	+318.182%
2024-11-21	1.0900	1.0900	1.0900	1.0900	+28.235%	5	67	+322.018%
2024-11-19	0.8100	0.8800	0.8100	0.8500	+1.190%	3	62	+441.176%
2024-11-18	0.8500	0.9700	0.8400	0.8400	-6.667%	3	62	+447.619%
2024-11-14	0.9000	0.9000	0.9000	0.9000	-5.263%	5	62	+411.111%
2024-11-13	0.9500	0.9500	0.9500	0.9500	-20.168%	2	57	+384.211%
2024-11-08	1.1900	1.1900	1.1900	1.1900	+0.847%	4	57	+286.555%
2024-11-06	1.1800	1.1800	1.1800	1.1800	-9.924%	3	55	+289.831%
2024-10-29	1.2700	1.3100	1.2400	1.3100	-14.379%	3	56	+251.145%
2024-10-28	1.5300	1.5300	1.5300	1.5300	-40.234%	5	57	+200.654%
2024-10-14	2.5600	2.5600	2.5600	2.5600	-5.535%	1	62	+79.688%
2024-09-23	2.7100	2.7100	2.7100	2.7100	+16.810%	1	61	+69.742%
2024-09-20	2.3200	2.3200	2.3200	2.3200	-22.667%	2	62	+98.276%
2024-09-16	3.0000	3.0000	3.0000	3.0000	+6.383%	1	61	+53.333%
2024-09-13	2.8200	2.8200	2.8200	2.8200	-2.083%	2	61	+63.121%
2024-09-06	2.8800	2.8800	2.8800	2.8800	+4.727%	2	61	+59.722%
2024-09-05	2.7500	2.7500	2.7500	2.7500	-11.859%	3	60	+67.273%
2024-09-04	3.1200	3.1200	3.1200	3.1200	-4.878%	5	57	+47.436%
2024-09-03	3.2300	3.2800	3.1800	3.2800	+27.132%	7	52	+40.244%
2024-08-30	2.5800	2.5800	2.5800	2.5800	+12.664%	2	48	+78.295%
2024-08-29	2.2900	2.2900	2.2900	2.2900	-8.400%	1	48	+100.873%
2024-08-28	2.6500	2.6500	2.5000	2.5000	+4.603%	4	48	+84.000%
2024-08-27	2.3900	2.3900	2.3900	2.3900	+19.500%	3	45	+92.469%
2024-08-22	2.0000	2.0000	2.0000	2.0000	+2.564%	5	42	+130.000%
2024-08-19	1.9500	1.9500	1.9500	1.9500	+7.143%	1	42	+135.897%
2024-08-14	1.8200	1.8200	1.8200	1.8200	+22.148%	10	41	+152.747%
2024-08-05	1.8000	1.8000	1.4900	1.4900	-17.222%	4	47	+208.725%
2024-08-02	1.8000	1.8000	1.8000	1.8000	+18.421%	10	50	+155.556%
2024-07-29	1.5200	1.5200	1.5200	1.5200	-3.185%	10	50	+202.632%
2024-07-26	1.3600	1.5900	1.3600	1.5700	+34.188%	22	40	+192.994%
2024-07-23	1.1700	1.1700	1.1700	1.1700	-1.681%	4	40	+293.162%
2024-07-22	1.1900	1.1900	1.1900	1.1900	+10.185%	1	36	+286.555%
2024-06-10	1.0800	1.0800	1.0800	1.0800	+13.684%	1	35	+325.926%
2024-06-04	0.9500	0.9500	0.9500	0.9500	0.000%	34	34	+384.211%