Dark

KO20261218C80
KO Dec 18 2026 80.00 Call (KO261218C00080000)
option OPRA

EOD

Sep 25, 2026

9.25-6.566%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.2500	9.2500	9.2500	9.2500	-6.566%	1	4,092	0.000%
2026-09-24	10.2000	10.2000	9.9000	9.9000	-1.198%	3	4,092	-6.566%
2026-09-23	10.0200	10.0200	10.0200	10.0200	+2.245%	1	4,092	-7.685%
2026-09-22	9.8000	9.8000	9.8000	9.8000	+5.376%	1	4,093	-5.612%
2026-09-21	9.5000	9.5000	9.2000	9.3000	-1.483%	9	4,093	-0.538%
2026-09-17	9.4400	9.4400	9.4400	9.4400	-5.126%	3	4,094	-2.013%
2026-09-15	9.6600	10.0000	9.6600	9.9500	-0.500%	11	4,094	-7.035%
2026-09-14	10.8200	10.8200	9.7500	10.0000	+6.157%	491	4,101	-7.500%
2026-09-11	9.1900	9.4200	9.1900	9.4200	+0.641%	172	3,612	-1.805%
2026-09-10	9.3600	9.3600	9.3600	9.3600	+2.857%	1	3,444	-1.175%
2026-09-09	9.1000	9.1000	9.1000	9.1000	-1.940%	10	3,445	+1.648%
2026-09-08	9.1900	9.4500	9.1900	9.2800	-1.277%	5	3,445	-0.323%
2026-09-04	9.5500	9.5500	9.4000	9.4000	-0.529%	6	3,442	-1.596%
2026-09-01	10.2200	10.2200	9.4500	9.4500	-7.715%	7	3,442	-2.116%
2026-08-31	10.5500	10.5500	10.2000	10.2400	-6.655%	12	3,437	-9.668%
2026-08-28	10.9700	10.9700	10.9700	10.9700	+1.106%	2	3,444	-15.679%
2026-08-27	10.8500	10.8500	10.8500	10.8500	-4.237%	6	3,442	-14.747%
2026-08-26	11.3300	11.3300	11.3300	11.3300	-9.360%	5	3,448	-18.358%
2026-08-25	12.4000	12.5000	12.4000	12.5000	0.000%	10	3,448	-26.000%
2026-08-24	12.6900	12.8600	12.5000	12.5000	+5.485%	7	3,448	-26.000%
2026-08-21	11.9500	11.9500	11.7000	11.8500	-7.059%	19	3,450	-21.941%
2026-08-20	12.2000	12.7500	12.2000	12.7500	+13.032%	3	3,459	-27.451%
2026-08-19	10.4800	11.2800	10.4800	11.2800	+12.575%	2	3,461	-17.996%
2026-08-18	9.6600	10.0200	9.6600	10.0200	+13.864%	3	3,459	-7.685%
2026-08-17	8.8000	8.8000	8.8000	8.8000	-2.762%	1	3,459	+5.114%
2026-08-14	9.1500	9.2200	9.0500	9.0500	+5.478%	7	3,460	+2.210%
2026-08-12	8.2300	8.8400	8.2300	8.5800	+0.351%	5	3,462	+7.809%
2026-08-11	8.3000	8.6100	8.3000	8.5500	-2.841%	9	3,459	+8.187%
2026-08-10	8.8000	8.8000	8.8000	8.8000	-1.456%	1	3,459	+5.114%
2026-08-07	8.9600	8.9600	8.9300	8.9300	+2.644%	6	3,459	+3.583%
2026-08-06	9.5500	9.5500	8.7000	8.7000	-2.466%	6	3,464	+6.322%
2026-08-05	8.9200	8.9200	8.9200	8.9200	+1.710%	1	3,464	+3.700%
2026-08-04	8.4500	8.7700	8.4500	8.7700	-3.520%	29	3,465	+5.473%
2026-08-03	9.1000	9.1800	9.0900	9.0900	-7.245%	6	3,463	+1.760%
2026-07-31	9.7500	9.8000	9.5700	9.8000	+1.031%	11	3,466	-5.612%
2026-07-30	9.7000	9.7000	9.7000	9.7000	-12.613%	1	3,464	-4.639%
2026-07-29	11.5100	12.5000	11.1000	11.1000	+5.714%	59	3,464	-16.667%
2026-07-28	9.7400	11.8500	9.7400	10.5000	+49.360%	60	3,486	-11.905%
2026-07-27	6.6000	7.0300	6.6000	7.0300	+32.642%	97	3,490	+31.579%
2026-07-24	5.3000	5.3000	5.3000	5.3000	-1.852%	45	3,493	+74.528%
2026-07-23	5.4300	5.5700	5.1000	5.4000	-11.038%	11	3,493	+71.296%
2026-07-22	6.1000	6.1500	6.0000	6.0700	+6.119%	69	3,491	+52.389%
2026-07-21	5.9000	5.9000	5.7200	5.7200	+4.762%	8	3,443	+61.713%
2026-07-20	5.9000	5.9000	5.4000	5.4600	-1.622%	61	3,439	+69.414%
2026-07-17	7.5900	7.5900	5.3500	5.5500	-27.640%	77	3,400	+66.667%
2026-07-16	7.6500	7.6700	7.3500	7.6700	+22.720%	13	3,401	+20.600%
2026-07-15	6.5100	6.5100	6.2500	6.2500	-17.871%	3	3,392	+48.000%
2026-07-13	7.1500	7.6100	7.0000	7.6100	+20.032%	7	3,393	+21.551%
2026-07-09	6.3400	6.3400	6.3400	6.3400	-13.151%	1	3,390	+45.899%
2026-07-08	7.2000	7.6500	7.2000	7.3000	-0.273%	8	3,389	+26.712%
2026-07-07	8.0000	8.5000	7.3200	7.3200	+18.065%	15	3,385	+26.366%
2026-07-06	6.2000	6.2000	6.2000	6.2000	-11.429%	2	3,393	+49.194%
2026-07-02	6.6600	7.0000	6.5600	7.0000	+27.273%	39	3,424	+32.143%
2026-07-01	5.6000	5.6000	5.5000	5.5000	-2.135%	5	3,424	+68.182%
2026-06-30	5.6200	5.6200	5.6200	5.6200	-0.531%	2	3,424	+64.591%
2026-06-29	6.6500	6.9500	5.6500	5.6500	-7.680%	4	3,424	+63.717%
2026-06-26	5.6000	6.1200	5.4500	6.1200	+19.765%	39	3,426	+51.144%
2026-06-25	5.5000	5.6000	5.0000	5.1100	-3.585%	89	3,420	+81.018%
2026-06-24	5.5000	5.6500	5.3000	5.3000	+6.000%	187	3,341	+74.528%
2026-06-23	5.3800	5.5000	4.8000	5.0000	+4.167%	31	3,224	+85.000%
2026-06-22	4.4800	4.8000	4.4800	4.8000	+6.430%	136	3,209	+92.708%
2026-06-18	4.7000	4.8000	4.3500	4.5100	-6.042%	130	3,073	+105.100%
2026-06-17	4.7500	5.0000	4.4000	4.8000	-5.697%	61	3,073	+92.708%
2026-06-16	5.4000	5.5000	5.0000	5.0900	-7.455%	97	3,073	+81.729%
2026-06-15	5.4000	5.7000	5.2500	5.5000	-12.000%	32	3,072	+68.182%
2026-06-12	6.2500	6.2500	6.2500	6.2500	-14.617%	3	3,071	+48.000%
2026-06-11	7.2000	7.3200	7.2000	7.3200	+0.966%	2	3,068	+26.366%
2026-06-10	6.6500	7.3200	6.6500	7.2500	+29.464%	5	3,068	+27.586%
2026-06-09	4.7500	5.8000	4.7500	5.6000	+23.077%	57	3,067	+65.179%
2026-06-08	4.4200	4.5500	4.4200	4.5500	+15.776%	3	3,056	+103.297%
2026-06-05	3.9300	3.9300	3.9300	3.9300	+9.167%	1	3,056	+135.369%
2026-06-04	4.6000	4.8500	3.6000	3.6000	-13.253%	49	3,056	+156.944%
2026-06-03	4.0500	4.3100	4.0500	4.1500	+3.234%	8	3,056	+122.892%
2026-06-02	4.1500	4.1500	4.0000	4.0200	-4.286%	12	3,055	+130.100%
2026-06-01	4.2000	4.2000	4.2000	4.2000	-7.489%	2	3,046	+120.238%
2026-05-29	4.8500	4.8500	4.5400	4.5400	-10.630%	4	3,044	+103.744%
2026-05-28	5.4500	5.6500	5.0800	5.0800	-18.065%	19	3,044	+82.087%
2026-05-27	6.0000	6.2000	5.9500	6.2000	+23.016%	3	3,054	+49.194%
2026-05-26	5.4000	5.5500	5.0400	5.0400	-12.042%	3	3,054	+83.532%
2026-05-22	5.6400	5.8000	5.6400	5.7300	+1.596%	6	3,052	+61.431%
2026-05-21	5.5700	5.6400	5.5700	5.6400	-9.032%	5	3,050	+64.007%
2026-05-20	5.9200	6.2000	5.9200	6.2000	+3.679%	6	3,050	+49.194%
2026-05-19	6.3500	6.3800	5.9800	5.9800	+11.359%	10	3,042	+54.682%
2026-05-18	5.5000	5.5000	5.3700	5.3700	-0.556%	13	3,042	+72.253%
2026-05-15	5.6200	5.6800	5.3000	5.4000	+1.124%	25	3,042	+71.296%
2026-05-14	5.2000	5.4500	5.1000	5.3400	+4.297%	22	3,059	+73.221%
2026-05-13	5.5000	5.5000	5.0500	5.1200	+12.527%	19	3,040	+80.664%
2026-05-12	4.6500	4.6500	4.5500	4.5500	+9.375%	2	3,040	+103.297%
2026-05-11	4.1000	4.1600	3.8800	4.1600	-4.368%	14	3,040	+122.356%
2026-05-08	4.5500	4.5500	4.3500	4.3500	+3.081%	3	3,029	+112.644%
2026-05-07	4.2200	4.2200	4.2200	4.2200	-9.247%	3	3,028	+119.194%
2026-05-06	4.4500	4.6500	4.4300	4.6500	+12.048%	3	3,025	+98.925%
2026-05-05	4.1500	4.1500	4.1500	4.1500	+1.220%	1	3,025	+122.892%
2026-05-04	4.0200	4.2300	3.9700	4.1000	-7.865%	4	3,025	+125.610%
2026-05-01	4.6300	4.9500	4.4500	4.4500	+4.706%	4	3,022	+107.865%
2026-04-30	4.4000	4.4000	4.2500	4.2500	-6.593%	11	3,022	+117.647%
2026-04-29	4.4000	4.5500	4.4000	4.5500	+9.639%	7	3,011	+103.297%
2026-04-28	4.7000	5.4000	4.1500	4.1500	+27.692%	140	3,004	+122.892%
2026-04-27	3.4000	3.4000	3.2500	3.2500	-10.959%	6	3,020	+184.615%
2026-04-24	3.6000	3.6500	3.6000	3.6500	+3.107%	2	3,020	+153.425%
2026-04-23	3.7000	3.7000	3.4500	3.5400	+26.429%	5	3,019	+161.299%
2026-04-22	2.8400	2.8400	2.7200	2.8000	+3.704%	29	3,019	+230.357%
2026-04-21	2.9500	2.9500	2.7000	2.7000	-12.903%	5	3,043	+242.593%
2026-04-20	3.1000	3.1000	3.1000	3.1000	-2.516%	1	3,043	+198.387%
2026-04-17	2.9300	3.2000	2.9300	3.1800	+14.801%	205	3,042	+190.881%
2026-04-16	2.7700	2.7700	2.7700	2.7700	-10.645%	1	2,838	+233.935%
2026-04-15	3.0500	3.1000	2.8000	3.1000	-11.429%	17	2,837	+198.387%
2026-04-14	3.5000	3.5000	3.5000	3.5000	+0.865%	2	2,821	+164.286%
2026-04-13	3.5000	3.5000	3.4700	3.4700	-15.366%	2	2,819	+166.571%
2026-04-10	4.4500	4.4500	4.1000	4.1000	-10.870%	4	2,822	+125.610%
2026-04-09	4.4000	4.6000	4.2700	4.6000	+27.778%	25	2,820	+101.087%
2026-04-07	3.9500	3.9500	3.5500	3.6000	-12.195%	6	2,823	+156.944%
2026-04-06	4.1900	4.2100	4.1000	4.1000	-2.381%	18	2,818	+125.610%
2026-04-02	4.1000	4.2000	4.0500	4.2000	+12.000%	7	2,829	+120.238%
2026-04-01	3.7500	3.7500	3.7500	3.7500	-2.344%	1	2,829	+146.667%
2026-03-31	4.0000	4.0000	3.8400	3.8400	-13.122%	24	2,828	+140.885%
2026-03-30	4.5000	4.5000	4.3000	4.4200	+13.333%	10	2,835	+109.276%
2026-03-27	3.5900	3.9000	3.5900	3.9000	+12.069%	68	2,837	+137.179%
2026-03-26	3.5700	3.5700	3.4800	3.4800	+16.000%	37	2,867	+165.805%
2026-03-25	3.1500	3.1500	3.0000	3.0000	-10.448%	5	2,839	+208.333%
2026-03-24	3.4700	3.4700	3.3500	3.3500	-8.219%	9	2,837	+176.119%
2026-03-23	3.4700	3.6500	3.2500	3.6500	-2.667%	166	2,837	+153.425%
2026-03-20	3.7500	3.7500	3.7500	3.7500	-6.250%	1	2,858	+146.667%
2026-03-19	4.0000	4.0000	4.0000	4.0000	-14.530%	6	2,858	+131.250%
2026-03-17	4.6000	4.7500	4.6000	4.6800	-7.510%	4	2,864	+97.650%
2026-03-16	5.6000	5.6000	5.0600	5.0600	+4.330%	13	2,861	+82.806%
2026-03-13	4.8500	4.8500	4.8500	4.8500	0.000%	20	2,870	+90.722%
2026-03-12	4.8500	4.8500	4.8500	4.8500	+16.307%	2	2,870	+90.722%
2026-03-11	4.3500	4.3500	4.1700	4.1700	-5.656%	6	2,868	+121.823%
2026-03-10	4.4200	4.4200	4.4200	4.4200	+3.271%	1	2,865	+109.276%
2026-03-09	4.4100	4.4200	4.2800	4.2800	+5.679%	5	2,864	+116.121%
2026-03-05	4.3200	4.3200	4.0500	4.0500	-15.800%	6	2,877	+128.395%
2026-03-04	4.8100	4.8100	4.8100	4.8100	-5.871%	1	2,883	+92.308%
2026-03-03	5.1100	5.1100	5.1100	5.1100	-17.180%	1	2,884	+81.018%
2026-03-02	6.2900	6.2900	6.1700	6.1700	-8.593%	4	2,884	+49.919%
2026-02-27	6.3300	6.7500	6.3300	6.7500	+8.871%	113	2,886	+37.037%
2026-02-26	5.9400	6.2000	5.7000	6.2000	+5.085%	4	2,918	+49.194%
2026-02-25	5.4000	6.1500	5.4000	5.9000	-3.279%	23	2,916	+56.780%
2026-02-24	6.1800	6.1800	6.1000	6.1000	+1.498%	43	2,916	+51.639%
2026-02-23	5.7500	6.0800	5.7500	6.0100	+16.699%	428	2,914	+53.910%
2026-02-20	5.0500	5.7500	5.0500	5.1500	-2.462%	17	3,306	+79.612%
2026-02-19	5.2900	5.2900	5.2800	5.2800	+2.524%	2	3,290	+75.189%
2026-02-18	5.4200	5.7000	5.1500	5.1500	-0.579%	13	3,289	+79.612%
2026-02-17	5.1800	5.1800	5.1800	5.1800	-4.074%	1	3,282	+78.571%
2026-02-13	4.7000	5.4000	4.7000	5.4000	-6.087%	3	3,281	+71.296%
2026-02-12	5.2500	5.8000	5.2400	5.7500	+21.053%	51	3,281	+60.870%
2026-02-11	4.5000	4.7500	4.5000	4.7500	+25.000%	5	3,261	+94.737%
2026-02-10	3.8800	3.8800	3.4500	3.8000	-15.179%	20	3,260	+143.421%
2026-02-09	4.5500	4.5500	4.2000	4.4800	-8.758%	9	3,253	+106.473%
2026-02-06	4.9000	4.9100	4.7000	4.9100	0.000%	54	3,250	+88.391%
2026-02-05	4.4700	4.9100	4.4700	4.9100	+10.337%	93	3,197	+88.391%
2026-02-04	4.2100	4.5100	4.1500	4.4500	+15.584%	487	3,138	+107.865%
2026-02-03	3.3800	4.0000	2.9300	3.8500	+38.489%	37	2,708	+140.260%
2026-01-30	2.4000	2.8100	2.4000	2.7800	+24.664%	84	2,704	+232.734%
2026-01-29	2.2000	2.3300	2.0800	2.2300	+4.695%	6	2,751	+314.798%
2026-01-28	2.2000	2.2000	2.1300	2.1300	+3.902%	3	2,751	+334.272%
2026-01-27	2.0600	2.1200	2.0500	2.0500	+0.985%	8	2,749	+351.220%
2026-01-26	2.2000	2.2000	2.0100	2.0300	+2.525%	26	2,746	+355.665%
2026-01-23	1.7800	1.9800	1.7800	1.9800	+15.789%	18	2,744	+367.172%
2026-01-22	1.7000	1.7100	1.7000	1.7100	+9.615%	2	2,742	+440.936%
2026-01-21	1.6000	1.6000	1.5600	1.5600	-8.235%	2	2,742	+492.949%
2026-01-20	1.4000	1.7000	1.4000	1.7000	+21.429%	88	2,740	+444.118%
2026-01-16	1.4200	1.5000	1.4000	1.4000	-18.129%	6	2,702	+560.714%
2026-01-14	1.7900	1.7900	1.7100	1.7100	+9.615%	5	2,702	+440.936%
2026-01-13	1.5000	1.5800	1.5000	1.5600	-4.878%	21	2,699	+492.949%
2026-01-12	1.6000	1.6400	1.6000	1.6400	+30.159%	12	2,684	+464.024%
2026-01-09	1.2600	1.2600	1.2600	1.2600	+5.000%	4	2,684	+634.127%
2026-01-08	1.1500	1.2300	1.0700	1.2000	+23.711%	20	2,684	+670.833%
2026-01-07	1.0000	1.0000	0.9700	0.9700	-4.902%	4	2,674	+853.608%
2026-01-06	1.0200	1.1500	1.0200	1.0200	-3.774%	10	2,675	+806.863%
2026-01-05	1.1800	1.1800	1.0400	1.0600	-15.873%	13	2,671	+772.642%
2026-01-02	1.2500	1.3200	1.2500	1.2600	-6.667%	10	2,671	+634.127%
2025-12-29	1.3500	1.4600	1.3500	1.3500	-10.000%	3	2,662	+585.185%
2025-12-26	1.5000	1.5000	1.5000	1.5000	-2.597%	3	2,660	+516.667%
2025-12-22	1.5600	1.5600	1.5400	1.5400	-8.876%	4	2,660	+500.649%
2025-12-18	1.7200	1.7200	1.6900	1.6900	-1.744%	15	2,659	+447.337%
2025-12-17	1.7500	1.7500	1.7200	1.7200	-6.522%	6	2,659	+437.791%
2025-12-16	1.9400	1.9400	1.8400	1.8400	-0.541%	3	2,658	+402.717%
2025-12-15	1.8400	1.8500	1.8400	1.8500	+12.805%	414	2,656	+400.000%
2025-12-12	1.6400	1.6400	1.6400	1.6400	-9.890%	1	2,242	+464.024%
2025-12-10	1.7500	2.0300	1.7500	1.8200	-1.087%	164	2,242	+408.242%
2025-12-09	2.0000	2.0000	1.8400	1.8400	-4.663%	18	2,277	+402.717%
2025-12-05	1.9600	1.9600	1.9300	1.9300	-8.962%	16	2,278	+379.275%
2025-12-04	2.1200	2.1200	2.1200	2.1200	+1.923%	10	2,277	+336.321%
2025-12-03	2.0400	2.0800	2.0400	2.0800	-3.256%	2	2,267	+344.712%
2025-12-02	2.3400	2.3400	2.1100	2.1500	-14.000%	3	2,267	+330.233%
2025-11-28	2.5000	2.5000	2.5000	2.5000	-3.846%	50	2,266	+270.000%
2025-11-26	2.6000	2.6000	2.6000	2.6000	+8.333%	7	2,259	+255.769%
2025-11-25	2.4000	2.4000	2.4000	2.4000	-17.241%	2	2,259	+285.417%
2025-11-21	2.8000	2.9000	2.7500	2.9000	+26.087%	24	2,257	+218.966%
2025-11-20	2.1100	2.3000	2.1100	2.3000	0.000%	14	2,253	+302.174%
2025-11-19	2.3000	2.3000	2.3000	2.3000	+4.545%	3	2,240	+302.174%
2025-11-18	2.2000	2.2000	2.2000	2.2000	-11.290%	13	2,240	+320.455%
2025-11-13	2.3100	2.5000	2.3100	2.4800	+2.479%	18	2,253	+272.984%
2025-11-12	2.2200	2.4500	2.2200	2.4200	+1.681%	17	2,252	+282.231%
2025-11-11	2.3500	2.3800	2.2500	2.3800	+19.000%	893	2,247	+288.655%
2025-11-10	2.0000	2.0000	2.0000	2.0000	-11.111%	20	1,447	+362.500%
2025-11-07	2.2500	2.2500	2.2500	2.2500	+32.353%	1	1,465	+311.111%
2025-11-05	1.7000	1.7000	1.7000	1.7000	+3.659%	3	1,464	+444.118%
2025-11-04	1.7700	1.7700	1.6400	1.6400	-11.828%	19	1,464	+464.024%
2025-10-31	1.8600	1.8600	1.8600	1.8600	+9.412%	5	1,452	+397.312%
2025-10-29	1.8300	1.8300	1.7000	1.7000	-18.269%	18	1,452	+444.118%
2025-10-28	2.1400	2.1400	2.0800	2.0800	+8.333%	8	1,452	+344.712%
2025-10-24	1.9200	1.9200	1.9200	1.9200	-18.298%	1	1,451	+381.771%
2025-10-22	2.3100	2.3600	2.2800	2.3500	+3.982%	25	1,451	+293.617%
2025-10-21	1.8800	2.5000	1.8800	2.2600	+20.213%	104	1,436	+309.292%
2025-10-20	1.8800	1.8800	1.8800	1.8800	-1.571%	14	1,446	+392.021%
2025-10-17	1.9100	1.9100	1.9100	1.9100	+9.143%	1	1,446	+384.293%
2025-10-15	1.7500	1.7500	1.7500	1.7500	+1.744%	15	1,447	+428.571%
2025-10-14	1.7200	1.7200	1.7200	1.7200	+14.667%	25	1,447	+437.791%
2025-10-13	1.5200	1.5800	1.5000	1.5000	-9.639%	22	1,422	+516.667%
2025-10-10	1.6000	1.6600	1.5700	1.6600	+5.063%	17	1,414	+457.229%
2025-10-09	1.4900	1.5800	1.4900	1.5800	+6.757%	11	1,402	+485.443%
2025-10-08	1.4800	1.5300	1.4700	1.4800	-10.303%	138	1,402	+525.000%
2025-10-07	1.5000	1.6500	1.5000	1.6500	+20.438%	8	1,313	+460.606%
2025-10-06	1.4400	1.4400	1.3700	1.3700	-6.803%	62	1,313	+575.182%
2025-10-03	1.4700	1.4700	1.4600	1.4700	+9.701%	36	1,290	+529.252%
2025-10-02	1.3400	1.3400	1.3400	1.3400	0.000%	1	1,285	+590.299%
2025-10-01	1.3900	1.3900	1.3400	1.3400	+17.544%	4	1,285	+590.299%
2025-09-26	1.2800	1.2800	1.1400	1.1400	-12.308%	22	1,285	+711.404%
2025-09-24	1.3000	1.3000	1.3000	1.3000	-1.515%	15	1,304	+611.538%
2025-09-23	1.2200	1.3200	1.1700	1.3200	+8.197%	6	1,289	+600.758%
2025-09-22	1.2300	1.2500	1.2200	1.2200	-7.576%	6	1,294	+658.197%
2025-09-19	1.3200	1.3200	1.3200	1.3200	+0.763%	2	1,300	+600.758%
2025-09-18	1.3100	1.3100	1.3100	1.3100	-4.380%	5	1,302	+606.107%
2025-09-17	1.3700	1.3700	1.3700	1.3700	-5.517%	30	1,297	+575.182%
2025-09-11	1.4500	1.5600	1.4500	1.4500	-0.685%	3	1,297	+537.931%
2025-09-10	1.3600	1.4600	1.3600	1.4600	-2.667%	8	1,294	+533.562%
2025-09-09	1.5000	1.5000	1.5000	1.5000	+9.489%	5	1,294	+516.667%
2025-09-08	1.3700	1.3700	1.3700	1.3700	-14.907%	1	1,289	+575.182%
2025-09-05	1.6100	1.6100	1.6100	1.6100	-3.593%	141	1,288	+474.534%
2025-08-26	1.6700	1.6700	1.6700	1.6700	-18.137%	1	1,312	+453.892%
2025-08-19	2.0400	2.0400	2.0400	2.0400	-12.446%	1	1,312	+353.431%
2025-08-12	2.3300	2.3300	2.3300	2.3300	+4.018%	1	1,312	+296.996%
2025-08-08	2.2900	2.2900	2.2400	2.2400	+13.706%	141	1,313	+312.946%
2025-08-01	1.9700	1.9700	1.9700	1.9700	-1.500%	1	1,178	+369.543%
2025-07-29	2.0000	2.0000	2.0000	2.0000	-13.420%	20	1,177	+362.500%
2025-07-22	2.3100	2.3100	2.3100	2.3100	-16.906%	6	1,157	+300.433%
2025-07-21	2.6600	2.7800	2.6600	2.7800	+0.725%	8	1,151	+232.734%
2025-07-18	2.7600	2.7600	2.7600	2.7600	+7.393%	1	1,145	+235.145%
2025-07-14	2.5000	2.5800	2.4800	2.5700	-14.333%	4	1,146	+259.922%
2025-06-27	3.0000	3.0000	3.0000	3.0000	+7.143%	1	1,146	+208.333%
2025-06-23	2.8000	2.8000	2.8000	2.8000	-23.288%	1	1,145	+230.357%
2025-06-13	3.6500	3.6500	3.6500	3.6500	-2.667%	22	1,146	+153.425%
2025-06-04	3.7500	3.7500	3.7500	3.7500	-8.537%	4	1,142	+146.667%
2025-05-30	4.1000	4.1000	4.1000	4.1000	+5.128%	4	1,142	+125.610%
2025-05-27	3.9000	3.9000	3.9000	3.9000	-2.500%	2	1,142	+137.179%
2025-05-19	4.0000	4.0000	4.0000	4.0000	+21.212%	5	1,142	+131.250%
2025-05-12	3.3000	3.3000	3.3000	3.3000	-26.667%	15	1,147	+180.303%
2025-05-07	4.2000	4.5000	4.2000	4.5000	+4.651%	25	1,162	+105.556%
2025-05-06	4.3000	4.3000	4.3000	4.3000	-7.527%	1	1,137	+115.116%
2025-04-28	4.3000	4.6600	4.3000	4.6500	-1.064%	72	1,136	+98.925%
2025-04-25	4.7000	4.7000	4.7000	4.7000	+34.286%	2	1,074	+96.809%
2025-04-09	3.5000	3.5000	3.5000	3.5000	-13.580%	1	1,073	+164.286%
2025-04-04	4.5000	4.5000	4.0500	4.0500	+3.846%	8	1,073	+128.395%
2025-04-02	3.8000	3.9000	3.7500	3.9000	+42.336%	19	1,073	+137.179%
2025-03-21	2.8000	2.8000	2.7400	2.7400	-16.463%	34	1,071	+237.591%
2025-03-17	3.2800	3.2800	3.2800	3.2800	-20.964%	10	1,082	+182.012%
2025-03-10	4.1500	4.1500	4.1500	4.1500	+40.203%	1	1,084	+122.892%
2025-03-06	3.0500	3.0500	2.9000	2.9600	-10.303%	12	1,074	+212.500%
2025-03-05	3.3000	3.3000	3.3000	3.3000	-9.836%	1	1,074	+180.303%
2025-03-04	3.6600	3.6600	3.6600	3.6600	+12.615%	1	1,075	+152.732%
2025-02-28	2.9400	3.2500	2.9400	3.2500	+10.544%	10	1,075	+184.615%
2025-02-14	2.9000	2.9400	2.9000	2.9400	+14.397%	40	1,079	+214.626%
2025-02-13	2.9000	2.9000	2.5700	2.5700	+2.390%	20	1,090	+259.922%
2025-02-12	2.5100	2.5100	2.5100	2.5100	+10.573%	1	1,090	+268.526%
2025-02-11	2.1500	2.2700	2.0000	2.2700	+37.576%	9	1,090	+307.489%
2025-02-10	1.5000	1.6500	1.5000	1.6500	+13.793%	7	1,092	+460.606%
2025-02-07	1.3500	1.4500	1.3500	1.4500	+16.000%	22	1,092	+537.931%
2025-02-06	1.2500	1.2500	1.2500	1.2500	+0.806%	2	1,100	+640.000%
2025-02-05	1.2400	1.2400	1.2400	1.2400	-11.429%	2	1,100	+645.968%
2025-01-27	1.4000	1.4000	1.4000	1.4000	+25.000%	8	1,100	+560.714%
2025-01-23	1.0500	1.1200	1.0500	1.1200	-1.754%	2	1,108	+725.893%
2025-01-22	1.1100	1.1700	1.1100	1.1400	-6.557%	15	1,107	+711.404%
2025-01-21	1.4000	1.4000	1.2200	1.2200	+8.929%	4	1,103	+658.197%
2025-01-10	1.1200	1.1200	1.1200	1.1200	-5.882%	4	1,101	+725.893%
2025-01-08	1.1500	1.1900	1.1500	1.1900	+7.207%	3	1,098	+677.311%
2025-01-07	1.1100	1.1100	1.1100	1.1100	-9.756%	1	1,098	+733.333%
2025-01-06	1.1900	1.2300	1.1900	1.2300	-1.600%	4	1,095	+652.033%
2025-01-03	1.2500	1.2500	1.2500	1.2500	-6.716%	4	1,095	+640.000%
2024-12-31	1.3400	1.3400	1.3400	1.3400	-3.597%	3	1,092	+590.299%
2024-12-27	1.3200	1.4200	1.3200	1.3900	-4.795%	12	1,092	+565.468%
2024-12-23	1.4400	1.4600	1.3500	1.4600	-14.118%	13	1,092	+533.562%
2024-12-17	1.7100	1.7100	1.6900	1.7000	-1.734%	13	1,087	+444.118%
2024-12-12	1.7800	1.7800	1.7300	1.7300	+11.613%	8	1,083	+434.682%
2024-12-06	1.5900	1.6600	1.5500	1.5500	+4.027%	26	1,089	+496.774%
2024-12-05	1.4900	1.4900	1.4900	1.4900	+10.370%	4	1,086	+520.805%
2024-12-04	1.4700	1.4700	1.3500	1.3500	-23.295%	13	1,082	+585.185%
2024-12-02	1.7600	1.7600	1.7600	1.7600	-7.368%	1	1,069	+425.568%
2024-11-27	1.9400	1.9400	1.9000	1.9000	+7.345%	2	1,069	+386.842%
2024-11-25	1.7700	1.7700	1.7700	1.7700	+3.509%	4	1,069	+422.599%
2024-11-21	1.6600	1.7200	1.6600	1.7100	+15.541%	31	1,067	+440.936%
2024-11-19	1.4800	1.4800	1.4800	1.4800	+8.824%	10	1,067	+525.000%
2024-11-18	1.3600	1.3600	1.3600	1.3600	-2.857%	3	1,066	+580.147%
2024-11-14	1.5100	1.5100	1.4000	1.4000	-16.168%	20	1,066	+560.714%
2024-11-12	1.6700	1.6700	1.6700	1.6700	-8.242%	20	1,069	+453.892%
2024-11-06	1.8200	1.8200	1.8200	1.8200	-14.554%	40	1,068	+408.242%
2024-11-04	2.1300	2.1300	2.1300	2.1300	-4.484%	8	1,090	+334.272%
2024-10-30	2.2300	2.2300	2.2300	2.2300	-10.800%	1	1,082	+314.798%
2024-10-25	2.5000	2.5000	2.5000	2.5000	+2.041%	2	1,082	+270.000%
2024-10-24	2.8400	2.8400	2.4500	2.4500	-9.259%	13	1,082	+277.551%
2024-10-23	2.6600	2.7000	2.6200	2.7000	-21.965%	6	1,077	+242.593%
2024-10-22	3.4800	3.5100	3.4600	3.4600	-4.945%	3	1,079	+167.341%
2024-10-18	3.6400	3.6400	3.6400	3.6400	-1.622%	2	1,078	+154.121%
2024-10-14	3.7000	3.7000	3.7000	3.7000	+2.778%	3	1,077	+150.000%
2024-10-10	3.6000	3.6000	3.5500	3.6000	-2.439%	18	1,074	+156.944%
2024-10-08	3.6900	3.6900	3.6900	3.6900	+1.096%	1	1,076	+150.678%
2024-10-07	3.6200	3.6500	3.6200	3.6500	-16.092%	4	1,077	+153.425%
2024-09-27	4.3500	4.3500	4.3500	4.3500	+4.819%	20	1,081	+112.644%
2024-09-24	4.1500	4.1500	4.1500	4.1500	+0.484%	1	1,081	+122.892%
2024-09-23	4.2000	4.2000	4.1300	4.1300	+3.250%	6	1,082	+123.971%
2024-09-20	3.8900	4.0000	3.8500	4.0000	-2.439%	46	1,078	+131.250%
2024-09-19	4.0500	4.1000	4.0500	4.1000	-5.747%	10	1,078	+125.610%
2024-09-17	4.5500	4.5500	4.3500	4.3500	-2.247%	10	1,070	+112.644%
2024-09-16	4.5000	4.5000	4.4500	4.4500	+5.952%	2	1,079	+107.865%
2024-09-13	4.2000	4.2000	4.2000	4.2000	+7.417%	2	1,080	+120.238%
2024-09-12	3.9100	3.9100	3.9100	3.9100	-1.263%	2	1,079	+136.573%
2024-09-11	4.0000	4.0000	3.9600	3.9600	-7.907%	4	1,079	+133.586%
2024-09-10	4.3000	4.3000	4.3000	4.3000	-2.273%	1	1,079	+115.116%
2024-09-09	4.2000	4.4000	4.2000	4.4000	+6.280%	23	1,078	+110.227%
2024-09-06	4.2700	4.2700	4.0000	4.1400	-1.896%	12	1,066	+123.430%
2024-09-05	4.2200	4.2200	4.2200	4.2200	-6.222%	1	1,066	+119.194%
2024-09-04	5.0000	5.0200	4.5000	4.5000	-6.832%	32	1,066	+105.556%
2024-09-03	4.1300	4.8500	4.1300	4.8300	+12.326%	8	1,050	+91.511%
2024-08-30	4.3000	4.3900	4.2800	4.3000	+9.694%	36	1,039	+115.116%
2024-08-27	3.8700	4.0500	3.8700	3.9200	+6.233%	22	1,039	+135.969%
2024-08-26	2.8800	3.6900	2.8800	3.6900	+19.032%	4	1,034	+150.678%
2024-08-23	3.1000	3.1000	3.1000	3.1000	-1.899%	2	1,030	+198.387%
2024-08-22	3.2000	3.2000	3.1600	3.1600	+4.290%	2	1,029	+192.722%
2024-08-21	3.1000	3.1000	3.0000	3.0300	-7.622%	4	1,028	+205.281%
2024-08-07	3.0400	3.2800	3.0400	3.2800	+23.774%	3	1,026	+182.012%
2024-08-06	2.6500	2.6500	2.6500	2.6500	-11.667%	1	1,024	+249.057%
2024-08-05	3.0000	3.0000	3.0000	3.0000	+15.385%	1	1,023	+208.333%
2024-08-01	2.7100	2.7100	2.6000	2.6000	-1.141%	3	1,022	+255.769%
2024-07-30	2.6300	2.6300	2.6300	2.6300	+5.200%	5	1,020	+251.711%
2024-07-26	2.3000	2.5000	2.3000	2.5000	+8.696%	22	1,015	+270.000%
2024-07-25	2.3000	2.3000	2.3000	2.3000	+14.428%	1	1,004	+302.174%
2024-07-18	2.0100	2.0100	2.0100	2.0100	+6.915%	1	1,005	+360.199%
2024-07-17	1.8800	1.8800	1.8800	1.8800	+5.618%	5	1,004	+392.021%
2024-07-16	1.7800	1.7800	1.7800	1.7800	+1.714%	5	1,007	+419.663%
2024-07-01	1.7500	1.7500	1.7500	1.7500	+8.025%	2	1,006	+428.571%
2024-06-28	1.6200	1.6200	1.6200	1.6200	-7.429%	4	1,006	+470.988%
2024-06-24	1.7500	1.7500	1.7500	1.7500	+47.059%	1	1,004	+428.571%
2024-06-20	1.1900	1.1900	1.1900	1.1900	-20.667%	1	1,003	+677.311%
2024-06-14	1.4000	1.5000	1.4000	1.5000	-11.765%	6	1,003	+516.667%
2024-06-04	1.6300	1.7000	1.5800	1.7000	0.000%	1,002	1,002	+444.118%