Dark

KO20261218C80
KO Dec 18 2026 80.00 Call (KO261218C00080000)
option OPRA

EOD

Aug 4, 2026

8.77-3.520%(-0.32)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.4500	8.7700	8.4500	8.7700	-3.520%	29	3,465	0.000%
2026-08-03	9.1000	9.1800	9.0900	9.0900	-7.245%	6	3,463	-3.520%
2026-07-31	9.7500	9.8000	9.5700	9.8000	+1.031%	11	3,466	-10.510%
2026-07-30	9.7000	9.7000	9.7000	9.7000	-12.613%	1	3,464	-9.588%
2026-07-29	11.5100	12.5000	11.1000	11.1000	+5.714%	59	3,464	-20.991%
2026-07-28	9.7400	11.8500	9.7400	10.5000	+49.360%	60	3,486	-16.476%
2026-07-27	6.6000	7.0300	6.6000	7.0300	+32.642%	97	3,490	+24.751%
2026-07-24	5.3000	5.3000	5.3000	5.3000	-1.852%	45	3,493	+65.472%
2026-07-23	5.4300	5.5700	5.1000	5.4000	-11.038%	11	3,493	+62.407%
2026-07-22	6.1000	6.1500	6.0000	6.0700	+6.119%	69	3,491	+44.481%
2026-07-21	5.9000	5.9000	5.7200	5.7200	+4.762%	8	3,443	+53.322%
2026-07-20	5.9000	5.9000	5.4000	5.4600	-1.622%	61	3,439	+60.623%
2026-07-17	7.5900	7.5900	5.3500	5.5500	-27.640%	77	3,400	+58.018%
2026-07-16	7.6500	7.6700	7.3500	7.6700	+22.720%	13	3,401	+14.342%
2026-07-15	6.5100	6.5100	6.2500	6.2500	-17.871%	3	3,392	+40.320%
2026-07-13	7.1500	7.6100	7.0000	7.6100	+20.032%	7	3,393	+15.243%
2026-07-09	6.3400	6.3400	6.3400	6.3400	-13.151%	1	3,390	+38.328%
2026-07-08	7.2000	7.6500	7.2000	7.3000	-0.273%	8	3,389	+20.137%
2026-07-07	8.0000	8.5000	7.3200	7.3200	+18.065%	15	3,385	+19.809%
2026-07-06	6.2000	6.2000	6.2000	6.2000	-11.429%	2	3,393	+41.452%
2026-07-02	6.6600	7.0000	6.5600	7.0000	+27.273%	39	3,424	+25.286%
2026-07-01	5.6000	5.6000	5.5000	5.5000	-2.135%	5	3,424	+59.455%
2026-06-30	5.6200	5.6200	5.6200	5.6200	-0.531%	2	3,424	+56.050%
2026-06-29	6.6500	6.9500	5.6500	5.6500	-7.680%	4	3,424	+55.221%
2026-06-26	5.6000	6.1200	5.4500	6.1200	+19.765%	39	3,426	+43.301%
2026-06-25	5.5000	5.6000	5.0000	5.1100	-3.585%	89	3,420	+71.624%
2026-06-24	5.5000	5.6500	5.3000	5.3000	+6.000%	187	3,341	+65.472%
2026-06-23	5.3800	5.5000	4.8000	5.0000	+4.167%	31	3,224	+75.400%
2026-06-22	4.4800	4.8000	4.4800	4.8000	+6.430%	136	3,209	+82.708%
2026-06-18	4.7000	4.8000	4.3500	4.5100	-6.042%	130	3,073	+94.457%
2026-06-17	4.7500	5.0000	4.4000	4.8000	-5.697%	61	3,073	+82.708%
2026-06-16	5.4000	5.5000	5.0000	5.0900	-7.455%	97	3,073	+72.299%
2026-06-15	5.4000	5.7000	5.2500	5.5000	-12.000%	32	3,072	+59.455%
2026-06-12	6.2500	6.2500	6.2500	6.2500	-14.617%	3	3,071	+40.320%
2026-06-11	7.2000	7.3200	7.2000	7.3200	+0.966%	2	3,068	+19.809%
2026-06-10	6.6500	7.3200	6.6500	7.2500	+29.464%	5	3,068	+20.966%
2026-06-09	4.7500	5.8000	4.7500	5.6000	+23.077%	57	3,067	+56.607%
2026-06-08	4.4200	4.5500	4.4200	4.5500	+15.776%	3	3,056	+92.747%
2026-06-05	3.9300	3.9300	3.9300	3.9300	+9.167%	1	3,056	+123.155%
2026-06-04	4.6000	4.8500	3.6000	3.6000	-13.253%	49	3,056	+143.611%
2026-06-03	4.0500	4.3100	4.0500	4.1500	+3.234%	8	3,056	+111.325%
2026-06-02	4.1500	4.1500	4.0000	4.0200	-4.286%	12	3,055	+118.159%
2026-06-01	4.2000	4.2000	4.2000	4.2000	-7.489%	2	3,046	+108.810%
2026-05-29	4.8500	4.8500	4.5400	4.5400	-10.630%	4	3,044	+93.172%
2026-05-28	5.4500	5.6500	5.0800	5.0800	-18.065%	19	3,044	+72.638%
2026-05-27	6.0000	6.2000	5.9500	6.2000	+23.016%	3	3,054	+41.452%
2026-05-26	5.4000	5.5500	5.0400	5.0400	-12.042%	3	3,054	+74.008%
2026-05-22	5.6400	5.8000	5.6400	5.7300	+1.596%	6	3,052	+53.054%
2026-05-21	5.5700	5.6400	5.5700	5.6400	-9.032%	5	3,050	+55.496%
2026-05-20	5.9200	6.2000	5.9200	6.2000	+3.679%	6	3,050	+41.452%
2026-05-19	6.3500	6.3800	5.9800	5.9800	+11.359%	10	3,042	+46.656%
2026-05-18	5.5000	5.5000	5.3700	5.3700	-0.556%	13	3,042	+63.315%
2026-05-15	5.6200	5.6800	5.3000	5.4000	+1.124%	25	3,042	+62.407%
2026-05-14	5.2000	5.4500	5.1000	5.3400	+4.297%	22	3,059	+64.232%
2026-05-13	5.5000	5.5000	5.0500	5.1200	+12.527%	19	3,040	+71.289%
2026-05-12	4.6500	4.6500	4.5500	4.5500	+9.375%	2	3,040	+92.747%
2026-05-11	4.1000	4.1600	3.8800	4.1600	-4.368%	14	3,040	+110.817%
2026-05-08	4.5500	4.5500	4.3500	4.3500	+3.081%	3	3,029	+101.609%
2026-05-07	4.2200	4.2200	4.2200	4.2200	-9.247%	3	3,028	+107.820%
2026-05-06	4.4500	4.6500	4.4300	4.6500	+12.048%	3	3,025	+88.602%
2026-05-05	4.1500	4.1500	4.1500	4.1500	+1.220%	1	3,025	+111.325%
2026-05-04	4.0200	4.2300	3.9700	4.1000	-7.865%	4	3,025	+113.902%
2026-05-01	4.6300	4.9500	4.4500	4.4500	+4.706%	4	3,022	+97.079%
2026-04-30	4.4000	4.4000	4.2500	4.2500	-6.593%	11	3,022	+106.353%
2026-04-29	4.4000	4.5500	4.4000	4.5500	+9.639%	7	3,011	+92.747%
2026-04-28	4.7000	5.4000	4.1500	4.1500	+27.692%	140	3,004	+111.325%
2026-04-27	3.4000	3.4000	3.2500	3.2500	-10.959%	6	3,020	+169.846%
2026-04-24	3.6000	3.6500	3.6000	3.6500	+3.107%	2	3,020	+140.274%
2026-04-23	3.7000	3.7000	3.4500	3.5400	+26.429%	5	3,019	+147.740%
2026-04-22	2.8400	2.8400	2.7200	2.8000	+3.704%	29	3,019	+213.214%
2026-04-21	2.9500	2.9500	2.7000	2.7000	-12.903%	5	3,043	+224.815%
2026-04-20	3.1000	3.1000	3.1000	3.1000	-2.516%	1	3,043	+182.903%
2026-04-17	2.9300	3.2000	2.9300	3.1800	+14.801%	205	3,042	+175.786%
2026-04-16	2.7700	2.7700	2.7700	2.7700	-10.645%	1	2,838	+216.606%
2026-04-15	3.0500	3.1000	2.8000	3.1000	-11.429%	17	2,837	+182.903%
2026-04-14	3.5000	3.5000	3.5000	3.5000	+0.865%	2	2,821	+150.571%
2026-04-13	3.5000	3.5000	3.4700	3.4700	-15.366%	2	2,819	+152.738%
2026-04-10	4.4500	4.4500	4.1000	4.1000	-10.870%	4	2,822	+113.902%
2026-04-09	4.4000	4.6000	4.2700	4.6000	+27.778%	25	2,820	+90.652%
2026-04-07	3.9500	3.9500	3.5500	3.6000	-12.195%	6	2,823	+143.611%
2026-04-06	4.1900	4.2100	4.1000	4.1000	-2.381%	18	2,818	+113.902%
2026-04-02	4.1000	4.2000	4.0500	4.2000	+12.000%	7	2,829	+108.810%
2026-04-01	3.7500	3.7500	3.7500	3.7500	-2.344%	1	2,829	+133.867%
2026-03-31	4.0000	4.0000	3.8400	3.8400	-13.122%	24	2,828	+128.385%
2026-03-30	4.5000	4.5000	4.3000	4.4200	+13.333%	10	2,835	+98.416%
2026-03-27	3.5900	3.9000	3.5900	3.9000	+12.069%	68	2,837	+124.872%
2026-03-26	3.5700	3.5700	3.4800	3.4800	+16.000%	37	2,867	+152.011%
2026-03-25	3.1500	3.1500	3.0000	3.0000	-10.448%	5	2,839	+192.333%
2026-03-24	3.4700	3.4700	3.3500	3.3500	-8.219%	9	2,837	+161.791%
2026-03-23	3.4700	3.6500	3.2500	3.6500	-2.667%	166	2,837	+140.274%
2026-03-20	3.7500	3.7500	3.7500	3.7500	-6.250%	1	2,858	+133.867%
2026-03-19	4.0000	4.0000	4.0000	4.0000	-14.530%	6	2,858	+119.250%
2026-03-17	4.6000	4.7500	4.6000	4.6800	-7.510%	4	2,864	+87.393%
2026-03-16	5.6000	5.6000	5.0600	5.0600	+4.330%	13	2,861	+73.320%
2026-03-13	4.8500	4.8500	4.8500	4.8500	0.000%	20	2,870	+80.825%
2026-03-12	4.8500	4.8500	4.8500	4.8500	+16.307%	2	2,870	+80.825%
2026-03-11	4.3500	4.3500	4.1700	4.1700	-5.656%	6	2,868	+110.312%
2026-03-10	4.4200	4.4200	4.4200	4.4200	+3.271%	1	2,865	+98.416%
2026-03-09	4.4100	4.4200	4.2800	4.2800	+5.679%	5	2,864	+104.907%
2026-03-05	4.3200	4.3200	4.0500	4.0500	-15.800%	6	2,877	+116.543%
2026-03-04	4.8100	4.8100	4.8100	4.8100	-5.871%	1	2,883	+82.328%
2026-03-03	5.1100	5.1100	5.1100	5.1100	-17.180%	1	2,884	+71.624%
2026-03-02	6.2900	6.2900	6.1700	6.1700	-8.593%	4	2,884	+42.139%
2026-02-27	6.3300	6.7500	6.3300	6.7500	+8.871%	113	2,886	+29.926%
2026-02-26	5.9400	6.2000	5.7000	6.2000	+5.085%	4	2,918	+41.452%
2026-02-25	5.4000	6.1500	5.4000	5.9000	-3.279%	23	2,916	+48.644%
2026-02-24	6.1800	6.1800	6.1000	6.1000	+1.498%	43	2,916	+43.770%
2026-02-23	5.7500	6.0800	5.7500	6.0100	+16.699%	428	2,914	+45.923%
2026-02-20	5.0500	5.7500	5.0500	5.1500	-2.462%	17	3,306	+70.291%
2026-02-19	5.2900	5.2900	5.2800	5.2800	+2.524%	2	3,290	+66.098%
2026-02-18	5.4200	5.7000	5.1500	5.1500	-0.579%	13	3,289	+70.291%
2026-02-17	5.1800	5.1800	5.1800	5.1800	-4.074%	1	3,282	+69.305%
2026-02-13	4.7000	5.4000	4.7000	5.4000	-6.087%	3	3,281	+62.407%
2026-02-12	5.2500	5.8000	5.2400	5.7500	+21.053%	51	3,281	+52.522%
2026-02-11	4.5000	4.7500	4.5000	4.7500	+25.000%	5	3,261	+84.632%
2026-02-10	3.8800	3.8800	3.4500	3.8000	-15.179%	20	3,260	+130.789%
2026-02-09	4.5500	4.5500	4.2000	4.4800	-8.758%	9	3,253	+95.759%
2026-02-06	4.9000	4.9100	4.7000	4.9100	0.000%	54	3,250	+78.615%
2026-02-05	4.4700	4.9100	4.4700	4.9100	+10.337%	93	3,197	+78.615%
2026-02-04	4.2100	4.5100	4.1500	4.4500	+15.584%	487	3,138	+97.079%
2026-02-03	3.3800	4.0000	2.9300	3.8500	+38.489%	37	2,708	+127.792%
2026-01-30	2.4000	2.8100	2.4000	2.7800	+24.664%	84	2,704	+215.468%
2026-01-29	2.2000	2.3300	2.0800	2.2300	+4.695%	6	2,751	+293.274%
2026-01-28	2.2000	2.2000	2.1300	2.1300	+3.902%	3	2,751	+311.737%
2026-01-27	2.0600	2.1200	2.0500	2.0500	+0.985%	8	2,749	+327.805%
2026-01-26	2.2000	2.2000	2.0100	2.0300	+2.525%	26	2,746	+332.020%
2026-01-23	1.7800	1.9800	1.7800	1.9800	+15.789%	18	2,744	+342.929%
2026-01-22	1.7000	1.7100	1.7000	1.7100	+9.615%	2	2,742	+412.865%
2026-01-21	1.6000	1.6000	1.5600	1.5600	-8.235%	2	2,742	+462.179%
2026-01-20	1.4000	1.7000	1.4000	1.7000	+21.429%	88	2,740	+415.882%
2026-01-16	1.4200	1.5000	1.4000	1.4000	-18.129%	6	2,702	+526.429%
2026-01-14	1.7900	1.7900	1.7100	1.7100	+9.615%	5	2,702	+412.865%
2026-01-13	1.5000	1.5800	1.5000	1.5600	-4.878%	21	2,699	+462.179%
2026-01-12	1.6000	1.6400	1.6000	1.6400	+30.159%	12	2,684	+434.756%
2026-01-09	1.2600	1.2600	1.2600	1.2600	+5.000%	4	2,684	+596.032%
2026-01-08	1.1500	1.2300	1.0700	1.2000	+23.711%	20	2,684	+630.833%
2026-01-07	1.0000	1.0000	0.9700	0.9700	-4.902%	4	2,674	+804.124%
2026-01-06	1.0200	1.1500	1.0200	1.0200	-3.774%	10	2,675	+759.804%
2026-01-05	1.1800	1.1800	1.0400	1.0600	-15.873%	13	2,671	+727.358%
2026-01-02	1.2500	1.3200	1.2500	1.2600	-6.667%	10	2,671	+596.032%
2025-12-29	1.3500	1.4600	1.3500	1.3500	-10.000%	3	2,662	+549.630%
2025-12-26	1.5000	1.5000	1.5000	1.5000	-2.597%	3	2,660	+484.667%
2025-12-22	1.5600	1.5600	1.5400	1.5400	-8.876%	4	2,660	+469.481%
2025-12-18	1.7200	1.7200	1.6900	1.6900	-1.744%	15	2,659	+418.935%
2025-12-17	1.7500	1.7500	1.7200	1.7200	-6.522%	6	2,659	+409.884%
2025-12-16	1.9400	1.9400	1.8400	1.8400	-0.541%	3	2,658	+376.630%
2025-12-15	1.8400	1.8500	1.8400	1.8500	+12.805%	414	2,656	+374.054%
2025-12-12	1.6400	1.6400	1.6400	1.6400	-9.890%	1	2,242	+434.756%
2025-12-10	1.7500	2.0300	1.7500	1.8200	-1.087%	164	2,242	+381.868%
2025-12-09	2.0000	2.0000	1.8400	1.8400	-4.663%	18	2,277	+376.630%
2025-12-05	1.9600	1.9600	1.9300	1.9300	-8.962%	16	2,278	+354.404%
2025-12-04	2.1200	2.1200	2.1200	2.1200	+1.923%	10	2,277	+313.679%
2025-12-03	2.0400	2.0800	2.0400	2.0800	-3.256%	2	2,267	+321.635%
2025-12-02	2.3400	2.3400	2.1100	2.1500	-14.000%	3	2,267	+307.907%
2025-11-28	2.5000	2.5000	2.5000	2.5000	-3.846%	50	2,266	+250.800%
2025-11-26	2.6000	2.6000	2.6000	2.6000	+8.333%	7	2,259	+237.308%
2025-11-25	2.4000	2.4000	2.4000	2.4000	-17.241%	2	2,259	+265.417%
2025-11-21	2.8000	2.9000	2.7500	2.9000	+26.087%	24	2,257	+202.414%
2025-11-20	2.1100	2.3000	2.1100	2.3000	0.000%	14	2,253	+281.304%
2025-11-19	2.3000	2.3000	2.3000	2.3000	+4.545%	3	2,240	+281.304%
2025-11-18	2.2000	2.2000	2.2000	2.2000	-11.290%	13	2,240	+298.636%
2025-11-13	2.3100	2.5000	2.3100	2.4800	+2.479%	18	2,253	+253.629%
2025-11-12	2.2200	2.4500	2.2200	2.4200	+1.681%	17	2,252	+262.397%
2025-11-11	2.3500	2.3800	2.2500	2.3800	+19.000%	893	2,247	+268.487%
2025-11-10	2.0000	2.0000	2.0000	2.0000	-11.111%	20	1,447	+338.500%
2025-11-07	2.2500	2.2500	2.2500	2.2500	+32.353%	1	1,465	+289.778%
2025-11-05	1.7000	1.7000	1.7000	1.7000	+3.659%	3	1,464	+415.882%
2025-11-04	1.7700	1.7700	1.6400	1.6400	-11.828%	19	1,464	+434.756%
2025-10-31	1.8600	1.8600	1.8600	1.8600	+9.412%	5	1,452	+371.505%
2025-10-29	1.8300	1.8300	1.7000	1.7000	-18.269%	18	1,452	+415.882%
2025-10-28	2.1400	2.1400	2.0800	2.0800	+8.333%	8	1,452	+321.635%
2025-10-24	1.9200	1.9200	1.9200	1.9200	-18.298%	1	1,451	+356.771%
2025-10-22	2.3100	2.3600	2.2800	2.3500	+3.982%	25	1,451	+273.191%
2025-10-21	1.8800	2.5000	1.8800	2.2600	+20.213%	104	1,436	+288.053%
2025-10-20	1.8800	1.8800	1.8800	1.8800	-1.571%	14	1,446	+366.489%
2025-10-17	1.9100	1.9100	1.9100	1.9100	+9.143%	1	1,446	+359.162%
2025-10-15	1.7500	1.7500	1.7500	1.7500	+1.744%	15	1,447	+401.143%
2025-10-14	1.7200	1.7200	1.7200	1.7200	+14.667%	25	1,447	+409.884%
2025-10-13	1.5200	1.5800	1.5000	1.5000	-9.639%	22	1,422	+484.667%
2025-10-10	1.6000	1.6600	1.5700	1.6600	+5.063%	17	1,414	+428.313%
2025-10-09	1.4900	1.5800	1.4900	1.5800	+6.757%	11	1,402	+455.063%
2025-10-08	1.4800	1.5300	1.4700	1.4800	-10.303%	138	1,402	+492.568%
2025-10-07	1.5000	1.6500	1.5000	1.6500	+20.438%	8	1,313	+431.515%
2025-10-06	1.4400	1.4400	1.3700	1.3700	-6.803%	62	1,313	+540.146%
2025-10-03	1.4700	1.4700	1.4600	1.4700	+9.701%	36	1,290	+496.599%
2025-10-02	1.3400	1.3400	1.3400	1.3400	0.000%	1	1,285	+554.478%
2025-10-01	1.3900	1.3900	1.3400	1.3400	+17.544%	4	1,285	+554.478%
2025-09-26	1.2800	1.2800	1.1400	1.1400	-12.308%	22	1,285	+669.298%
2025-09-24	1.3000	1.3000	1.3000	1.3000	-1.515%	15	1,304	+574.615%
2025-09-23	1.2200	1.3200	1.1700	1.3200	+8.197%	6	1,289	+564.394%
2025-09-22	1.2300	1.2500	1.2200	1.2200	-7.576%	6	1,294	+618.852%
2025-09-19	1.3200	1.3200	1.3200	1.3200	+0.763%	2	1,300	+564.394%
2025-09-18	1.3100	1.3100	1.3100	1.3100	-4.380%	5	1,302	+569.466%
2025-09-17	1.3700	1.3700	1.3700	1.3700	-5.517%	30	1,297	+540.146%
2025-09-11	1.4500	1.5600	1.4500	1.4500	-0.685%	3	1,297	+504.828%
2025-09-10	1.3600	1.4600	1.3600	1.4600	-2.667%	8	1,294	+500.685%
2025-09-09	1.5000	1.5000	1.5000	1.5000	+9.489%	5	1,294	+484.667%
2025-09-08	1.3700	1.3700	1.3700	1.3700	-14.907%	1	1,289	+540.146%
2025-09-05	1.6100	1.6100	1.6100	1.6100	-3.593%	141	1,288	+444.720%
2025-08-26	1.6700	1.6700	1.6700	1.6700	-18.137%	1	1,312	+425.150%
2025-08-19	2.0400	2.0400	2.0400	2.0400	-12.446%	1	1,312	+329.902%
2025-08-12	2.3300	2.3300	2.3300	2.3300	+4.018%	1	1,312	+276.395%
2025-08-08	2.2900	2.2900	2.2400	2.2400	+13.706%	141	1,313	+291.518%
2025-08-01	1.9700	1.9700	1.9700	1.9700	-1.500%	1	1,178	+345.178%
2025-07-29	2.0000	2.0000	2.0000	2.0000	-13.420%	20	1,177	+338.500%
2025-07-22	2.3100	2.3100	2.3100	2.3100	-16.906%	6	1,157	+279.654%
2025-07-21	2.6600	2.7800	2.6600	2.7800	+0.725%	8	1,151	+215.468%
2025-07-18	2.7600	2.7600	2.7600	2.7600	+7.393%	1	1,145	+217.754%
2025-07-14	2.5000	2.5800	2.4800	2.5700	-14.333%	4	1,146	+241.245%
2025-06-27	3.0000	3.0000	3.0000	3.0000	+7.143%	1	1,146	+192.333%
2025-06-23	2.8000	2.8000	2.8000	2.8000	-23.288%	1	1,145	+213.214%
2025-06-13	3.6500	3.6500	3.6500	3.6500	-2.667%	22	1,146	+140.274%
2025-06-04	3.7500	3.7500	3.7500	3.7500	-8.537%	4	1,142	+133.867%
2025-05-30	4.1000	4.1000	4.1000	4.1000	+5.128%	4	1,142	+113.902%
2025-05-27	3.9000	3.9000	3.9000	3.9000	-2.500%	2	1,142	+124.872%
2025-05-19	4.0000	4.0000	4.0000	4.0000	+21.212%	5	1,142	+119.250%
2025-05-12	3.3000	3.3000	3.3000	3.3000	-26.667%	15	1,147	+165.758%
2025-05-07	4.2000	4.5000	4.2000	4.5000	+4.651%	25	1,162	+94.889%
2025-05-06	4.3000	4.3000	4.3000	4.3000	-7.527%	1	1,137	+103.953%
2025-04-28	4.3000	4.6600	4.3000	4.6500	-1.064%	72	1,136	+88.602%
2025-04-25	4.7000	4.7000	4.7000	4.7000	+34.286%	2	1,074	+86.596%
2025-04-09	3.5000	3.5000	3.5000	3.5000	-13.580%	1	1,073	+150.571%
2025-04-04	4.5000	4.5000	4.0500	4.0500	+3.846%	8	1,073	+116.543%
2025-04-02	3.8000	3.9000	3.7500	3.9000	+42.336%	19	1,073	+124.872%
2025-03-21	2.8000	2.8000	2.7400	2.7400	-16.463%	34	1,071	+220.073%
2025-03-17	3.2800	3.2800	3.2800	3.2800	-20.964%	10	1,082	+167.378%
2025-03-10	4.1500	4.1500	4.1500	4.1500	+40.203%	1	1,084	+111.325%
2025-03-06	3.0500	3.0500	2.9000	2.9600	-10.303%	12	1,074	+196.284%
2025-03-05	3.3000	3.3000	3.3000	3.3000	-9.836%	1	1,074	+165.758%
2025-03-04	3.6600	3.6600	3.6600	3.6600	+12.615%	1	1,075	+139.617%
2025-02-28	2.9400	3.2500	2.9400	3.2500	+10.544%	10	1,075	+169.846%
2025-02-14	2.9000	2.9400	2.9000	2.9400	+14.397%	40	1,079	+198.299%
2025-02-13	2.9000	2.9000	2.5700	2.5700	+2.390%	20	1,090	+241.245%
2025-02-12	2.5100	2.5100	2.5100	2.5100	+10.573%	1	1,090	+249.402%
2025-02-11	2.1500	2.2700	2.0000	2.2700	+37.576%	9	1,090	+286.344%
2025-02-10	1.5000	1.6500	1.5000	1.6500	+13.793%	7	1,092	+431.515%
2025-02-07	1.3500	1.4500	1.3500	1.4500	+16.000%	22	1,092	+504.828%
2025-02-06	1.2500	1.2500	1.2500	1.2500	+0.806%	2	1,100	+601.600%
2025-02-05	1.2400	1.2400	1.2400	1.2400	-11.429%	2	1,100	+607.258%
2025-01-27	1.4000	1.4000	1.4000	1.4000	+25.000%	8	1,100	+526.429%
2025-01-23	1.0500	1.1200	1.0500	1.1200	-1.754%	2	1,108	+683.036%
2025-01-22	1.1100	1.1700	1.1100	1.1400	-6.557%	15	1,107	+669.298%
2025-01-21	1.4000	1.4000	1.2200	1.2200	+8.929%	4	1,103	+618.852%
2025-01-10	1.1200	1.1200	1.1200	1.1200	-5.882%	4	1,101	+683.036%
2025-01-08	1.1500	1.1900	1.1500	1.1900	+7.207%	3	1,098	+636.975%
2025-01-07	1.1100	1.1100	1.1100	1.1100	-9.756%	1	1,098	+690.090%
2025-01-06	1.1900	1.2300	1.1900	1.2300	-1.600%	4	1,095	+613.008%
2025-01-03	1.2500	1.2500	1.2500	1.2500	-6.716%	4	1,095	+601.600%
2024-12-31	1.3400	1.3400	1.3400	1.3400	-3.597%	3	1,092	+554.478%
2024-12-27	1.3200	1.4200	1.3200	1.3900	-4.795%	12	1,092	+530.935%
2024-12-23	1.4400	1.4600	1.3500	1.4600	-14.118%	13	1,092	+500.685%
2024-12-17	1.7100	1.7100	1.6900	1.7000	-1.734%	13	1,087	+415.882%
2024-12-12	1.7800	1.7800	1.7300	1.7300	+11.613%	8	1,083	+406.936%
2024-12-06	1.5900	1.6600	1.5500	1.5500	+4.027%	26	1,089	+465.806%
2024-12-05	1.4900	1.4900	1.4900	1.4900	+10.370%	4	1,086	+488.591%
2024-12-04	1.4700	1.4700	1.3500	1.3500	-23.295%	13	1,082	+549.630%
2024-12-02	1.7600	1.7600	1.7600	1.7600	-7.368%	1	1,069	+398.295%
2024-11-27	1.9400	1.9400	1.9000	1.9000	+7.345%	2	1,069	+361.579%
2024-11-25	1.7700	1.7700	1.7700	1.7700	+3.509%	4	1,069	+395.480%
2024-11-21	1.6600	1.7200	1.6600	1.7100	+15.541%	31	1,067	+412.865%
2024-11-19	1.4800	1.4800	1.4800	1.4800	+8.824%	10	1,067	+492.568%
2024-11-18	1.3600	1.3600	1.3600	1.3600	-2.857%	3	1,066	+544.853%
2024-11-14	1.5100	1.5100	1.4000	1.4000	-16.168%	20	1,066	+526.429%
2024-11-12	1.6700	1.6700	1.6700	1.6700	-8.242%	20	1,069	+425.150%
2024-11-06	1.8200	1.8200	1.8200	1.8200	-14.554%	40	1,068	+381.868%
2024-11-04	2.1300	2.1300	2.1300	2.1300	-4.484%	8	1,090	+311.737%
2024-10-30	2.2300	2.2300	2.2300	2.2300	-10.800%	1	1,082	+293.274%
2024-10-25	2.5000	2.5000	2.5000	2.5000	+2.041%	2	1,082	+250.800%
2024-10-24	2.8400	2.8400	2.4500	2.4500	-9.259%	13	1,082	+257.959%
2024-10-23	2.6600	2.7000	2.6200	2.7000	-21.965%	6	1,077	+224.815%
2024-10-22	3.4800	3.5100	3.4600	3.4600	-4.945%	3	1,079	+153.468%
2024-10-18	3.6400	3.6400	3.6400	3.6400	-1.622%	2	1,078	+140.934%
2024-10-14	3.7000	3.7000	3.7000	3.7000	+2.778%	3	1,077	+137.027%
2024-10-10	3.6000	3.6000	3.5500	3.6000	-2.439%	18	1,074	+143.611%
2024-10-08	3.6900	3.6900	3.6900	3.6900	+1.096%	1	1,076	+137.669%
2024-10-07	3.6200	3.6500	3.6200	3.6500	-16.092%	4	1,077	+140.274%
2024-09-27	4.3500	4.3500	4.3500	4.3500	+4.819%	20	1,081	+101.609%
2024-09-24	4.1500	4.1500	4.1500	4.1500	+0.484%	1	1,081	+111.325%
2024-09-23	4.2000	4.2000	4.1300	4.1300	+3.250%	6	1,082	+112.349%
2024-09-20	3.8900	4.0000	3.8500	4.0000	-2.439%	46	1,078	+119.250%
2024-09-19	4.0500	4.1000	4.0500	4.1000	-5.747%	10	1,078	+113.902%
2024-09-17	4.5500	4.5500	4.3500	4.3500	-2.247%	10	1,070	+101.609%
2024-09-16	4.5000	4.5000	4.4500	4.4500	+5.952%	2	1,079	+97.079%
2024-09-13	4.2000	4.2000	4.2000	4.2000	+7.417%	2	1,080	+108.810%
2024-09-12	3.9100	3.9100	3.9100	3.9100	-1.263%	2	1,079	+124.297%
2024-09-11	4.0000	4.0000	3.9600	3.9600	-7.907%	4	1,079	+121.465%
2024-09-10	4.3000	4.3000	4.3000	4.3000	-2.273%	1	1,079	+103.953%
2024-09-09	4.2000	4.4000	4.2000	4.4000	+6.280%	23	1,078	+99.318%
2024-09-06	4.2700	4.2700	4.0000	4.1400	-1.896%	12	1,066	+111.836%
2024-09-05	4.2200	4.2200	4.2200	4.2200	-6.222%	1	1,066	+107.820%
2024-09-04	5.0000	5.0200	4.5000	4.5000	-6.832%	32	1,066	+94.889%
2024-09-03	4.1300	4.8500	4.1300	4.8300	+12.326%	8	1,050	+81.573%
2024-08-30	4.3000	4.3900	4.2800	4.3000	+9.694%	36	1,039	+103.953%
2024-08-27	3.8700	4.0500	3.8700	3.9200	+6.233%	22	1,039	+123.724%
2024-08-26	2.8800	3.6900	2.8800	3.6900	+19.032%	4	1,034	+137.669%
2024-08-23	3.1000	3.1000	3.1000	3.1000	-1.899%	2	1,030	+182.903%
2024-08-22	3.2000	3.2000	3.1600	3.1600	+4.290%	2	1,029	+177.532%
2024-08-21	3.1000	3.1000	3.0000	3.0300	-7.622%	4	1,028	+189.439%
2024-08-07	3.0400	3.2800	3.0400	3.2800	+23.774%	3	1,026	+167.378%
2024-08-06	2.6500	2.6500	2.6500	2.6500	-11.667%	1	1,024	+230.943%
2024-08-05	3.0000	3.0000	3.0000	3.0000	+15.385%	1	1,023	+192.333%
2024-08-01	2.7100	2.7100	2.6000	2.6000	-1.141%	3	1,022	+237.308%
2024-07-30	2.6300	2.6300	2.6300	2.6300	+5.200%	5	1,020	+233.460%
2024-07-26	2.3000	2.5000	2.3000	2.5000	+8.696%	22	1,015	+250.800%
2024-07-25	2.3000	2.3000	2.3000	2.3000	+14.428%	1	1,004	+281.304%
2024-07-18	2.0100	2.0100	2.0100	2.0100	+6.915%	1	1,005	+336.318%
2024-07-17	1.8800	1.8800	1.8800	1.8800	+5.618%	5	1,004	+366.489%
2024-07-16	1.7800	1.7800	1.7800	1.7800	+1.714%	5	1,007	+392.697%
2024-07-01	1.7500	1.7500	1.7500	1.7500	+8.025%	2	1,006	+401.143%
2024-06-28	1.6200	1.6200	1.6200	1.6200	-7.429%	4	1,006	+441.358%
2024-06-24	1.7500	1.7500	1.7500	1.7500	+47.059%	1	1,004	+401.143%
2024-06-20	1.1900	1.1900	1.1900	1.1900	-20.667%	1	1,003	+636.975%
2024-06-14	1.4000	1.5000	1.4000	1.5000	-11.765%	6	1,003	+484.667%
2024-06-04	1.6300	1.7000	1.5800	1.7000	0.000%	1,002	1,002	+415.882%