Dark

KO20261218C75
KO Dec 18 2026 75.00 Call (KO261218C00075000)
option OPRA

EOD

Aug 4, 2026

12.80-7.246%(-1.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.5900	12.8000	12.4000	12.8000	-7.246%	3	2,103	0.000%
2026-07-31	13.8700	13.8700	13.7700	13.8000	0.000%	13	2,102	-7.246%
2026-07-30	13.8000	13.8000	13.8000	13.8000	-15.129%	1	2,095	-7.246%
2026-07-29	16.6000	16.6000	16.2600	16.2600	+15.319%	4	2,095	-21.279%
2026-07-28	15.1000	16.1500	14.1000	14.1000	+33.523%	19	2,095	-9.220%
2026-07-27	10.5600	10.5600	10.5600	10.5600	+15.663%	39	2,092	+21.212%
2026-07-24	9.0800	9.1300	9.0800	9.1300	-4.598%	12	2,093	+40.197%
2026-07-22	9.5700	9.5700	9.5700	9.5700	+2.903%	1	2,088	+33.751%
2026-07-21	9.3000	9.3000	9.3000	9.3000	-16.592%	8	2,088	+37.634%
2026-07-16	11.1500	11.1500	11.1500	11.1500	+1.364%	5	2,088	+14.798%
2026-07-14	11.0000	11.0000	11.0000	11.0000	-2.222%	6	2,088	+16.364%
2026-07-13	11.2500	11.2500	11.2500	11.2500	+5.535%	1	2,088	+13.778%
2026-07-10	10.6600	10.6600	10.6600	10.6600	+5.859%	1	2,088	+20.075%
2026-07-09	8.3500	10.0800	8.3500	10.0700	-17.796%	24	2,088	+27.110%
2026-07-07	12.0000	12.2500	12.0000	12.2500	+35.359%	3	2,088	+4.490%
2026-07-02	9.0500	9.0500	9.0500	9.0500	+1.457%	1	2,091	+41.436%
2026-06-30	9.3400	9.3400	8.9200	8.9200	-12.291%	4	2,091	+43.498%
2026-06-29	10.1700	10.1700	10.1700	10.1700	+22.530%	10	2,093	+25.860%
2026-06-23	8.3000	8.3000	8.3000	8.3000	+11.111%	4	2,100	+54.217%
2026-06-22	7.5400	7.6000	7.3800	7.4700	-22.990%	31	2,100	+71.352%
2026-06-12	9.9000	9.9000	9.4500	9.7000	-8.920%	49	2,100	+31.959%
2026-06-11	10.7000	10.7000	10.6500	10.6500	-2.740%	3	2,095	+20.188%
2026-06-10	10.0000	10.9500	9.1500	10.9500	+27.622%	13	2,092	+16.895%
2026-06-09	7.6500	8.6000	7.6500	8.5800	+15.946%	28	2,094	+49.184%
2026-06-08	7.4000	7.4000	7.4000	7.4000	+5.413%	5	2,070	+72.973%
2026-06-05	6.6500	7.0200	6.6500	7.0200	+2.933%	2	2,070	+82.336%
2026-06-04	7.8500	7.8500	6.8200	6.8200	+0.590%	14	2,071	+87.683%
2026-06-02	6.7800	6.7800	6.7800	6.7800	-0.441%	1	2,075	+88.791%
2026-06-01	7.6000	7.6000	6.8100	6.8100	-12.692%	2	2,074	+87.959%
2026-05-29	7.8000	7.8000	7.8000	7.8000	-5.455%	2	2,072	+64.103%
2026-05-28	8.7700	8.7700	8.2000	8.2500	-9.836%	8	2,072	+55.152%
2026-05-27	9.1500	9.1500	9.1500	9.1500	+11.722%	1	2,067	+39.891%
2026-05-26	8.6000	8.6000	8.1900	8.1900	-5.318%	7	2,066	+56.288%
2026-05-22	8.6500	8.6500	8.6500	8.6500	-9.896%	1	2,066	+47.977%
2026-05-19	9.5500	9.6000	9.5500	9.6000	+13.609%	2	2,067	+33.333%
2026-05-18	7.5000	8.7000	7.5000	8.4500	-2.874%	6	2,066	+51.479%
2026-05-15	8.8500	8.8500	8.7000	8.7000	+3.203%	5	2,066	+47.126%
2026-05-14	8.5000	8.5000	8.4300	8.4300	-0.237%	6	2,070	+51.839%
2026-05-13	8.4500	8.4500	8.4500	8.4500	+5.625%	1	2,071	+51.479%
2026-05-12	7.8500	8.0000	7.8500	8.0000	+17.647%	4	2,071	+60.000%
2026-05-11	6.7600	6.8000	6.7600	6.8000	-2.439%	6	2,071	+88.235%
2026-05-08	6.9700	6.9700	6.9700	6.9700	-4.258%	1	2,075	+83.644%
2026-05-07	7.1900	7.3000	6.9200	7.2800	-0.274%	7	2,076	+75.824%
2026-05-06	7.3000	7.3000	7.3000	7.3000	+1.389%	2	2,077	+75.342%
2026-05-05	7.2000	7.2000	7.2000	7.2000	+5.572%	2	2,077	+77.778%
2026-05-04	6.8200	6.8200	6.8200	6.8200	-3.944%	1	2,079	+87.683%
2026-05-01	7.1000	7.1000	7.1000	7.1000	-2.606%	1	2,078	+80.282%
2026-04-30	7.2900	7.2900	7.2900	7.2900	-5.325%	3	2,078	+75.583%
2026-04-29	7.4500	7.7000	7.4500	7.7000	-5.753%	6	2,078	+66.234%
2026-04-28	7.9000	8.4000	7.9000	8.1700	+49.908%	43	2,077	+56.671%
2026-04-27	5.4500	5.4500	5.4500	5.4500	-10.948%	1	2,046	+134.862%
2026-04-23	5.8800	6.1200	5.8800	6.1200	+24.644%	12	2,045	+109.150%
2026-04-22	5.0500	5.0500	4.9100	4.9100	-7.358%	5	2,035	+160.692%
2026-04-17	5.3000	5.3000	5.3000	5.3000	-7.666%	10	2,035	+141.509%
2026-04-16	5.7400	5.7400	5.7400	5.7400	-7.419%	1	2,035	+122.997%
2026-04-14	6.2000	6.2000	6.2000	6.2000	+2.479%	2	2,035	+106.452%
2026-04-13	6.6300	6.6300	6.0500	6.0500	-17.123%	5	2,037	+111.570%
2026-04-09	7.1900	7.3000	7.1900	7.3000	+10.942%	2	2,036	+75.342%
2026-04-08	6.5500	6.6000	6.5500	6.5800	+5.280%	5	2,037	+94.529%
2026-04-07	6.2500	6.2500	6.2500	6.2500	-4.141%	2	2,036	+104.800%
2026-04-02	6.5200	6.5200	6.5200	6.5200	+3.987%	1	2,036	+96.319%
2026-04-01	6.2300	6.2700	6.0000	6.2700	-2.791%	12	2,036	+104.147%
2026-03-31	6.3300	6.4500	6.3300	6.4500	-9.790%	14	2,036	+98.450%
2026-03-30	7.1500	7.1500	7.1500	7.1500	+41.304%	15	2,036	+79.021%
2026-03-25	5.0600	5.0600	5.0600	5.0600	-15.385%	1	2,035	+152.964%
2026-03-23	5.7500	5.9800	5.7500	5.9800	+3.103%	8	2,035	+114.047%
2026-03-20	6.0000	6.0000	5.8000	5.8000	-9.375%	2	2,034	+120.690%
2026-03-19	6.4000	6.4000	6.4000	6.4000	-4.478%	1	2,035	+100.000%
2026-03-18	6.9000	6.9000	6.7000	6.7000	-11.141%	3	2,036	+91.045%
2026-03-17	7.5400	7.5400	7.5400	7.5400	-3.333%	2	2,035	+69.761%
2026-03-16	7.8000	7.8000	7.8000	7.8000	+1.299%	4	2,036	+64.103%
2026-03-13	7.7100	8.2000	7.4100	7.7000	+7.692%	85	2,036	+66.234%
2026-03-12	6.8700	7.1500	6.8700	7.1500	+5.613%	27	2,036	+79.021%
2026-03-11	6.7700	6.7700	6.7700	6.7700	+2.421%	10	2,036	+89.069%
2026-03-09	6.6100	6.6100	6.6100	6.6100	+3.768%	3	2,031	+93.646%
2026-03-06	6.3700	6.3700	6.3700	6.3700	-7.815%	1	2,075	+100.942%
2026-03-05	6.9100	6.9100	6.9100	6.9100	-8.477%	1	2,075	+85.239%
2026-03-03	8.6700	8.6700	7.5500	7.5500	-16.204%	10	2,075	+69.536%
2026-03-02	9.1600	9.1600	9.0100	9.0100	-7.684%	11	2,075	+42.064%
2026-02-27	9.7600	9.7600	9.7600	9.7600	+7.965%	3	2,080	+31.148%
2026-02-26	9.0400	9.0400	9.0400	9.0400	-2.059%	1	2,080	+41.593%
2026-02-24	9.0800	9.3000	9.0200	9.2300	+1.652%	53	2,080	+38.678%
2026-02-23	8.3100	9.2000	8.3100	9.0800	+8.095%	4	2,109	+40.969%
2026-02-20	8.4000	8.4000	8.4000	8.4000	+3.067%	2	2,110	+52.381%
2026-02-19	8.1500	8.1500	8.1500	8.1500	-7.596%	4	2,110	+57.055%
2026-02-18	8.5000	8.8200	8.5000	8.8200	+7.299%	2	2,114	+45.125%
2026-02-17	8.1600	8.2200	8.1600	8.2200	+1.481%	8	2,113	+55.718%
2026-02-13	8.3000	8.3000	7.6900	8.1000	-5.704%	10	2,109	+58.025%
2026-02-12	8.4500	8.7500	7.5000	8.5900	+11.558%	10	2,109	+49.010%
2026-02-11	6.4500	7.7500	6.4500	7.7000	+25.612%	12	2,108	+66.234%
2026-02-10	6.3200	6.6000	6.0000	6.1300	-14.266%	7	2,107	+108.809%
2026-02-09	7.2500	7.4500	7.0000	7.1500	-5.797%	36	2,108	+79.021%
2026-02-06	7.6600	8.0300	7.5700	7.5900	-0.784%	19	2,098	+68.643%
2026-02-05	6.7500	7.6500	6.7500	7.6500	+12.500%	131	2,090	+67.320%
2026-02-04	6.6300	7.1500	6.6300	6.8000	+5.426%	54	2,082	+88.235%
2026-02-03	5.4000	6.7000	5.4000	6.4500	+19.004%	1,696	2,083	+98.450%
2026-02-02	5.2000	5.4200	4.8400	5.4200	+14.105%	113	1,984	+136.162%
2026-01-30	4.3000	5.1500	4.3000	4.7500	+8.696%	56	2,040	+169.474%
2026-01-29	4.0000	4.4000	4.0000	4.3700	+8.978%	10	2,027	+192.906%
2026-01-28	4.3000	4.3000	4.0100	4.0100	-3.373%	4	2,034	+219.202%
2026-01-27	3.9000	4.1500	3.8400	4.1500	+6.410%	12	2,030	+208.434%
2026-01-26	3.7000	4.0000	3.7000	3.9000	+4.839%	82	2,022	+228.205%
2026-01-23	3.4500	3.7200	3.4200	3.7200	+9.412%	450	1,969	+244.086%
2026-01-22	3.3800	3.4000	3.3800	3.4000	0.000%	10	1,524	+276.471%
2026-01-21	3.3300	3.5000	3.0000	3.4000	+3.030%	33	1,533	+276.471%
2026-01-20	2.5900	3.3100	2.5900	3.3000	+18.705%	64	1,539	+287.879%
2026-01-16	2.7800	2.7800	2.7800	2.7800	-5.442%	1	1,477	+360.432%
2026-01-15	3.1600	3.1600	2.8800	2.9400	-8.411%	13	1,477	+335.374%
2026-01-13	3.0500	3.2100	3.0500	3.2100	+5.246%	5	1,473	+298.754%
2026-01-12	3.1000	3.2000	2.9500	3.0500	+1.667%	13	1,470	+319.672%
2026-01-09	2.6000	3.0000	2.4600	3.0000	+17.647%	20	1,473	+326.667%
2026-01-08	1.9700	2.5500	1.9700	2.5500	+30.769%	21	1,472	+401.961%
2026-01-07	2.1000	2.1000	1.9500	1.9500	-4.878%	52	1,463	+556.410%
2026-01-06	2.1500	2.1700	2.0000	2.0500	-2.381%	143	1,465	+524.390%
2026-01-05	2.1500	2.2100	2.1000	2.1000	-17.647%	37	1,460	+509.524%
2026-01-02	2.6100	2.6100	2.5000	2.5500	-10.526%	13	1,452	+401.961%
2025-12-30	2.7800	2.8500	2.7500	2.8500	-1.724%	16	1,459	+349.123%
2025-12-29	3.0000	3.0000	2.9000	2.9000	+3.571%	8	1,462	+341.379%
2025-12-26	2.9100	2.9100	2.6000	2.8000	-3.448%	236	1,462	+357.143%
2025-12-23	2.9100	2.9400	2.8600	2.9000	-1.361%	19	1,477	+341.379%
2025-12-22	2.8600	2.9400	2.8600	2.9400	-4.854%	7	1,459	+335.374%
2025-12-19	3.1500	3.2000	3.0900	3.0900	-6.364%	33	1,459	+314.239%
2025-12-18	3.1500	3.3000	3.1000	3.3000	-0.602%	33	1,457	+287.879%
2025-12-17	3.2500	3.3500	3.2500	3.3200	-3.768%	755	1,459	+285.542%
2025-12-16	3.4000	3.4500	3.4000	3.4500	-1.429%	6	918	+271.014%
2025-12-15	3.5000	3.5000	3.3500	3.5000	+11.111%	25	913	+265.714%
2025-12-12	3.0000	3.1500	3.0000	3.1500	+12.500%	13	907	+306.349%
2025-12-11	3.1000	3.1000	2.8000	2.8000	-15.663%	27	907	+357.143%
2025-12-10	3.3300	3.3500	3.3000	3.3200	-1.775%	162	907	+285.542%
2025-12-09	3.3800	3.3800	3.3800	3.3800	+2.424%	2	865	+278.698%
2025-12-08	3.3000	3.3000	3.3000	3.3000	0.000%	1	865	+287.879%
2025-12-05	3.5000	3.5000	3.3000	3.3000	-6.780%	5	864	+287.879%
2025-12-04	3.6000	3.6000	3.5300	3.5400	+1.143%	107	869	+261.582%
2025-12-03	3.6900	3.7200	3.5000	3.5000	-2.778%	131	869	+265.714%
2025-12-02	4.0100	4.0100	3.6000	3.6000	-16.859%	5	864	+255.556%
2025-12-01	4.3300	4.3300	4.3300	4.3300	-2.036%	1	863	+195.612%
2025-11-28	4.8600	4.8600	4.1500	4.4200	-2.857%	12	862	+189.593%
2025-11-26	4.5500	4.5500	4.5200	4.5500	+5.814%	9	852	+181.319%
2025-11-25	4.4100	4.4100	4.3000	4.3000	+4.878%	59	852	+197.674%
2025-11-24	4.1000	4.1000	4.1000	4.1000	-14.583%	1	793	+212.195%
2025-11-21	4.8000	4.8200	4.5500	4.8000	+24.675%	16	792	+166.667%
2025-11-20	3.8500	3.8500	3.8500	3.8500	-3.750%	1	784	+232.468%
2025-11-19	4.0000	4.0000	4.0000	4.0000	+5.263%	1	784	+220.000%
2025-11-17	3.9000	3.9300	3.8000	3.8000	-8.434%	5	783	+236.842%
2025-11-13	4.0300	4.2000	4.0300	4.1500	-1.891%	25	782	+208.434%
2025-11-12	4.1000	4.2300	4.1000	4.2300	+2.670%	8	777	+202.600%
2025-11-11	4.0000	4.1200	4.0000	4.1200	+8.421%	21	782	+210.680%
2025-11-10	3.8000	3.8000	3.8000	3.8000	-2.564%	5	780	+236.842%
2025-11-07	3.2900	3.9000	3.2900	3.9000	+35.417%	29	785	+228.205%
2025-11-05	2.8800	2.8800	2.8800	2.8800	-4.000%	1	787	+344.444%
2025-11-04	3.0000	3.0000	3.0000	3.0000	+7.143%	1	788	+326.667%
2025-11-03	3.1000	3.1000	2.8000	2.8000	-9.677%	3	788	+357.143%
2025-10-31	3.1000	3.1000	3.1000	3.1000	-1.587%	1	788	+312.903%
2025-10-30	3.1000	3.1500	3.1000	3.1500	+8.621%	2	788	+306.349%
2025-10-29	3.0000	3.0000	2.9000	2.9000	-21.622%	17	787	+341.379%
2025-10-28	3.4500	3.7200	3.4500	3.7000	+12.121%	40	790	+245.946%
2025-10-24	3.3000	3.3000	3.3000	3.3000	-4.348%	1	767	+287.879%
2025-10-23	3.5500	3.5800	3.4000	3.4500	-8.971%	70	768	+271.014%
2025-10-22	3.9500	4.1500	3.7900	3.7900	+1.067%	24	745	+237.731%
2025-10-21	4.1600	4.1600	3.7500	3.7500	+18.671%	36	744	+241.333%
2025-10-20	3.1000	3.1600	3.1000	3.1600	+6.040%	11	729	+305.063%
2025-10-16	3.0000	3.0000	2.9800	2.9800	+6.050%	9	724	+329.530%
2025-10-15	2.8100	2.8100	2.8100	2.8100	-4.096%	1	723	+355.516%
2025-10-14	2.8300	2.9300	2.6700	2.9300	+3.901%	16	723	+336.860%
2025-10-10	2.7800	2.8200	2.7800	2.8200	+8.462%	8	725	+353.901%
2025-10-09	2.6000	2.6000	2.6000	2.6000	+3.175%	10	725	+392.308%
2025-10-08	2.5400	2.5600	2.5200	2.5200	+5.439%	4	725	+407.937%
2025-10-06	2.4500	2.4500	2.3900	2.3900	-8.429%	2	726	+435.565%
2025-10-03	2.6000	2.6100	2.6000	2.6100	+8.750%	2	724	+390.421%
2025-10-02	2.4000	2.4000	2.4000	2.4000	+1.266%	1	722	+433.333%
2025-09-30	2.3700	2.3700	2.3700	2.3700	+6.757%	1	721	+440.084%
2025-09-29	2.2200	2.2200	2.2200	2.2200	+3.738%	1	720	+476.577%
2025-09-26	2.2300	2.2300	2.1400	2.1400	-8.936%	22	719	+498.131%
2025-09-24	2.3900	2.3900	2.3500	2.3500	-6.000%	8	707	+444.681%
2025-09-17	2.4600	2.5000	2.4600	2.5000	+9.170%	2	715	+412.000%
2025-09-16	2.2900	2.2900	2.2900	2.2900	-2.137%	1	715	+458.952%
2025-09-15	2.3400	2.3400	2.3400	2.3400	-12.030%	1	716	+447.009%
2025-09-10	2.5700	2.6600	2.5700	2.6600	-11.628%	2	716	+381.203%
2025-08-27	3.0100	3.0100	3.0100	3.0100	-0.660%	1	716	+325.249%
2025-08-26	3.0300	3.0300	3.0300	3.0300	-2.258%	1	715	+322.442%
2025-08-25	3.1000	3.1000	3.1000	3.1000	-19.481%	1	715	+312.903%
2025-08-21	3.8500	3.8500	3.8500	3.8500	-3.750%	2	715	+232.468%
2025-08-20	4.1000	4.1500	4.0000	4.0000	+14.286%	15	713	+220.000%
2025-08-18	3.6000	3.6000	3.5000	3.5000	0.000%	2	708	+265.714%
2025-08-15	3.5000	3.5000	3.5000	3.5000	-8.136%	2	706	+265.714%
2025-08-12	3.8100	3.8100	3.8100	3.8100	-3.544%	2	708	+235.958%
2025-08-07	3.8000	3.9500	3.8000	3.9500	+17.211%	4	706	+224.051%
2025-08-04	3.2000	3.3700	3.2000	3.3700	+6.984%	3	707	+279.822%
2025-07-31	3.1500	3.1500	3.1500	3.1500	-5.405%	1	708	+306.349%
2025-07-28	3.4500	3.4500	3.3300	3.3300	-17.370%	11	709	+284.384%
2025-07-23	4.0300	4.0300	4.0300	4.0300	-8.409%	10	709	+217.618%
2025-07-18	4.4000	4.4000	4.4000	4.4000	-2.222%	1	709	+190.909%
2025-07-17	4.2500	4.5000	4.2500	4.5000	+11.111%	2	710	+184.444%
2025-07-16	4.0000	4.0500	4.0000	4.0500	-0.491%	2	711	+216.049%
2025-07-15	4.1000	4.1000	4.0500	4.0700	-6.437%	3	713	+214.496%
2025-07-09	4.3500	4.3500	4.3500	4.3500	-16.346%	1	712	+194.253%
2025-07-03	5.5500	5.5500	5.2000	5.2000	+1.961%	4	715	+146.154%
2025-07-02	5.1000	5.1000	5.1000	5.1000	+6.250%	1	715	+150.980%
2025-06-27	4.8000	4.8000	4.8000	4.8000	+11.369%	1	715	+166.667%
2025-06-26	4.3100	4.3100	4.3100	4.3100	-6.710%	2	714	+196.984%
2025-06-20	4.6000	4.6200	4.6000	4.6200	-4.742%	4	712	+177.056%
2025-06-17	4.8500	4.8500	4.8500	4.8500	-6.190%	2	712	+163.918%
2025-06-16	5.1700	5.1700	5.1700	5.1700	-6.847%	3	712	+147.582%
2025-06-13	5.5500	5.5500	5.5500	5.5500	-2.632%	104	709	+130.631%
2025-06-10	5.6700	5.7000	5.6700	5.7000	-2.564%	9	709	+124.561%
2025-05-27	5.8500	5.8500	5.8500	5.8500	-2.500%	2	707	+118.803%
2025-05-19	6.0000	6.0000	6.0000	6.0000	+1.868%	1	705	+113.333%
2025-05-16	5.8900	5.8900	5.8900	5.8900	+25.319%	4	704	+117.317%
2025-05-14	4.7000	4.7000	4.7000	4.7000	+0.213%	5	702	+172.340%
2025-05-13	4.6900	4.6900	4.6900	4.6900	+0.214%	1	702	+172.921%
2025-05-12	4.7000	4.7000	4.6800	4.6800	-15.064%	6	703	+173.504%
2025-05-09	5.5100	5.5100	5.5100	5.5100	-17.143%	2	703	+132.305%
2025-05-08	6.6500	6.6500	6.6500	6.6500	+7.085%	1	702	+92.481%
2025-05-06	6.2100	6.2100	6.2100	6.2100	+1.970%	1	702	+106.119%
2025-05-05	6.0900	6.0900	6.0900	6.0900	-14.466%	1	703	+110.181%
2025-04-21	7.1200	7.1200	7.1200	7.1200	+0.993%	1	702	+79.775%
2025-04-16	7.0500	7.0500	7.0500	7.0500	+2.471%	1	703	+81.560%
2025-04-14	6.8800	6.8800	6.8800	6.8800	+21.127%	2	702	+86.047%
2025-04-08	5.6800	5.6800	5.6800	5.6800	-1.560%	1	702	+125.352%
2025-04-02	5.7700	5.7700	5.7700	5.7700	+15.400%	6	701	+121.837%
2025-03-05	5.0000	5.0000	5.0000	5.0000	-0.990%	10	707	+156.000%
2025-03-04	6.0000	6.0000	5.0500	5.0500	-11.404%	30	707	+153.465%
2025-03-03	5.2000	5.7000	5.0500	5.7000	+2.703%	32	707	+124.561%
2025-02-27	5.5000	5.5600	5.5000	5.5500	+5.714%	4	695	+130.631%
2025-02-26	5.2500	5.2500	5.2500	5.2500	+12.179%	31	697	+143.810%
2025-02-19	4.7000	4.7000	4.6000	4.6800	+7.586%	22	728	+173.504%
2025-02-13	4.4500	4.4500	3.9100	4.3500	0.000%	10	716	+194.253%
2025-02-12	4.2000	4.3500	4.2000	4.3500	+22.535%	2	716	+194.253%
2025-02-11	3.3400	3.5500	3.2500	3.5500	+29.091%	30	714	+260.563%
2025-02-10	2.5400	2.7500	2.5400	2.7500	+22.222%	3	714	+365.455%
2025-02-06	2.1900	2.2500	2.1900	2.2500	-5.462%	2	712	+468.889%
2025-02-03	2.3800	2.3800	2.3800	2.3800	-1.653%	6	712	+437.815%
2025-01-31	2.4500	2.4500	2.4200	2.4200	+1.681%	6	712	+428.926%
2025-01-30	2.3800	2.3800	2.3800	2.3800	+19.000%	5	710	+437.815%
2025-01-28	2.0000	2.0000	2.0000	2.0000	+2.564%	1	710	+540.000%
2025-01-22	1.9500	1.9500	1.9500	1.9500	-7.143%	3	711	+556.410%
2025-01-21	2.3700	2.3700	2.1000	2.1000	+2.941%	7	708	+509.524%
2025-01-16	2.0400	2.0400	2.0400	2.0400	-8.520%	1	707	+527.451%
2025-01-15	2.2300	2.2300	2.2300	2.2300	+8.780%	15	707	+473.991%
2025-01-13	2.0500	2.0500	2.0500	2.0500	+5.128%	1	697	+524.390%
2025-01-10	1.9500	1.9500	1.9500	1.9500	+1.563%	2	698	+556.410%
2025-01-08	1.9200	1.9200	1.9200	1.9200	-2.538%	3	701	+566.667%
2025-01-06	2.0000	2.0000	1.9700	1.9700	-8.372%	12	701	+549.746%
2025-01-03	2.1900	2.1900	2.1500	2.1500	0.000%	8	713	+495.349%
2025-01-02	2.1500	2.1500	2.1500	2.1500	+2.381%	3	710	+495.349%
2024-12-31	2.1000	2.1000	2.1000	2.1000	-2.326%	2	713	+509.524%
2024-12-30	2.1500	2.1500	2.1500	2.1500	-7.725%	1	713	+495.349%
2024-12-27	2.4000	2.4000	2.2500	2.3300	-2.917%	6	714	+449.356%
2024-12-26	2.2900	2.4000	2.2900	2.4000	+37.143%	28	713	+433.333%
2024-12-09	1.7500	1.7500	1.7500	1.7500	-33.962%	2	721	+631.429%
2024-12-03	2.5600	2.6500	2.5600	2.6500	-5.357%	2	721	+383.019%
2024-12-02	2.8000	2.8000	2.8000	2.8000	-11.392%	1	720	+357.143%
2024-11-27	3.1600	3.1600	3.1600	3.1600	+11.661%	1	720	+305.063%
2024-11-22	2.9400	2.9400	2.8100	2.8300	+10.547%	22	720	+352.297%
2024-11-21	2.7100	2.7100	2.5600	2.5600	+4.490%	5	717	+400.000%
2024-11-20	2.4500	2.4500	2.4500	2.4500	+5.603%	10	717	+422.449%
2024-11-19	2.3200	2.3200	2.3200	2.3200	+6.422%	1	717	+451.724%
2024-11-18	2.1800	2.1800	2.1800	2.1800	-4.803%	4	718	+487.156%
2024-11-15	2.2900	2.2900	2.2900	2.2900	-7.661%	2	718	+458.952%
2024-11-14	2.4600	2.4800	2.4600	2.4800	-5.703%	10	719	+416.129%
2024-11-12	2.6300	2.6300	2.6300	2.6300	0.000%	2	729	+386.692%
2024-11-11	2.7200	2.7900	2.6300	2.6300	-7.067%	14	727	+386.692%
2024-11-08	2.8300	2.8300	2.8300	2.8300	-3.413%	4	728	+352.297%
2024-11-06	3.0000	3.0000	2.9300	2.9300	-10.671%	46	726	+336.860%
2024-11-04	3.2800	3.2800	3.2800	3.2800	-0.606%	1	726	+290.244%
2024-11-01	3.2500	3.3000	3.2500	3.3000	-10.811%	124	727	+287.879%
2024-10-30	3.7000	3.7000	3.7000	3.7000	+8.824%	3	748	+245.946%
2024-10-29	3.4500	3.4800	3.4000	3.4000	-16.049%	11	746	+276.471%
2024-10-25	4.1800	4.1800	4.0500	4.0500	+1.250%	12	753	+216.049%
2024-10-24	4.0300	4.0300	4.0000	4.0000	-6.323%	3	753	+220.000%
2024-10-23	4.0000	4.4000	4.0000	4.2700	-17.087%	4	756	+199.766%
2024-10-22	5.0800	5.1500	5.0800	5.1500	-10.435%	2	753	+148.544%
2024-10-14	5.7500	5.7500	5.7500	5.7500	+8.696%	1	752	+122.609%
2024-10-11	5.2900	5.2900	5.2900	5.2900	-1.121%	20	753	+141.966%
2024-10-10	5.3500	5.3500	5.3500	5.3500	+1.905%	4	753	+139.252%
2024-10-08	5.1700	5.2500	5.1700	5.2500	-6.250%	55	757	+143.810%
2024-10-07	5.6000	5.6000	5.6000	5.6000	+0.179%	1	792	+128.571%
2024-10-04	5.5000	5.6000	5.5000	5.5900	-5.254%	6	793	+128.980%
2024-10-03	5.9000	5.9000	5.9000	5.9000	+4.425%	1	796	+116.949%
2024-10-02	5.6500	5.7000	5.6500	5.6500	-12.403%	10	796	+126.549%
2024-09-27	6.2900	6.4500	6.2900	6.4500	+4.878%	12	790	+98.450%
2024-09-23	6.3600	6.3600	6.1400	6.1500	+3.885%	40	789	+108.130%
2024-09-19	6.2500	6.2500	5.7000	5.9200	-10.977%	15	803	+116.216%
2024-09-17	6.6000	6.6500	6.6000	6.6500	+7.955%	2	800	+92.481%
2024-09-16	6.5400	6.5400	6.1600	6.1600	+8.070%	4	799	+107.792%
2024-09-12	5.6800	5.7000	5.6800	5.7000	0.000%	4	798	+124.561%
2024-09-11	6.1000	6.1000	5.7000	5.7000	-8.065%	8	794	+124.561%
2024-09-10	6.4900	6.4900	6.2000	6.2000	+4.202%	15	787	+106.452%
2024-09-06	5.8000	5.9500	5.8000	5.9500	-7.465%	6	777	+115.126%
2024-09-05	6.4300	6.4300	6.4300	6.4300	-5.162%	8	777	+99.067%
2024-09-04	7.2000	7.2000	6.7800	6.7800	-2.446%	126	777	+88.791%
2024-09-03	6.4500	7.1500	6.4500	6.9500	+7.919%	481	655	+84.173%
2024-08-30	6.4400	6.4400	6.4400	6.4400	+4.376%	2	178	+98.758%
2024-08-29	6.2000	6.2000	6.1700	6.1700	+3.697%	10	178	+107.455%
2024-08-28	5.9000	5.9500	5.9000	5.9500	+0.677%	81	169	+115.126%
2024-08-27	5.7000	5.9100	5.7000	5.9100	+25.745%	16	91	+116.582%
2024-08-23	4.7000	4.7000	4.7000	4.7000	-3.491%	2	88	+172.340%
2024-08-21	5.0700	5.3700	4.8400	4.8700	+3.178%	97	87	+162.834%
2024-08-19	4.7700	4.7700	4.7200	4.7200	+4.656%	10	148	+171.186%
2024-08-13	4.5100	4.5100	4.5100	4.5100	-2.802%	1	151	+183.814%
2024-08-09	4.3800	4.7600	4.3800	4.6400	-9.375%	36	150	+175.862%
2024-08-08	5.0400	5.1200	5.0400	5.1200	+1.992%	2	140	+150.000%
2024-08-07	4.8800	5.0200	4.8000	5.0200	+3.080%	4	139	+154.980%
2024-08-06	4.8700	4.8700	4.8000	4.8700	+13.256%	8	139	+162.834%
2024-08-05	4.2800	4.3000	4.0000	4.3000	+8.586%	4	139	+197.674%
2024-08-02	4.9500	4.9500	3.9600	3.9600	-1.000%	46	138	+223.232%
2024-08-01	4.0000	4.0000	4.0000	4.0000	+6.101%	4	116	+220.000%
2024-07-29	3.7700	3.7700	3.7700	3.7700	+3.005%	2	116	+239.523%
2024-07-26	3.6600	3.6600	3.6600	3.6600	-0.813%	2	116	+249.727%
2024-07-25	3.6900	3.6900	3.6900	3.6900	+2.786%	2	116	+246.883%
2024-07-24	3.1500	3.5900	3.1500	3.5900	+7.485%	4	116	+256.546%
2024-07-19	3.3300	3.3400	3.3300	3.3400	+6.709%	4	114	+283.234%
2024-07-17	3.1300	3.1300	3.1300	3.1300	+24.206%	2	112	+308.946%
2024-07-15	2.5200	2.5200	2.5200	2.5200	-5.263%	1	110	+407.937%
2024-07-12	2.5900	2.7400	2.5900	2.6600	+1.916%	196	109	+381.203%
2024-07-05	2.4800	2.6100	2.4800	2.6100	-6.786%	4	13	+390.421%
2024-06-27	2.8000	2.8000	2.8000	2.8000	-4.437%	1	11	+357.143%
2024-06-24	2.9700	2.9700	2.7500	2.9300	+17.200%	10	10	+336.860%
2024-06-21	2.5000	2.5000	2.5000	2.5000	+3.734%	2	5	+412.000%
2024-06-20	2.4100	2.4100	2.4100	2.4100	-2.823%	1	5	+431.120%
2024-06-13	2.4800	2.4800	2.4800	2.4800	+2.479%	1	5	+416.129%
2024-06-04	2.7900	2.8100	2.4200	2.4200	0.000%	4	4	+428.926%