Dark

KO20261218C70
KO Dec 18 2026 70.00 Call (KO261218C00070000)
option OPRA

EOD

Sep 23, 2026

18.750.000%(0.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	18.7500	18.7500	18.7500	18.7500	0.000%	6	1,162	0.000%
2026-09-22	18.7500	18.7500	18.7500	18.7500	+1.078%	10	1,156	0.000%
2026-09-17	18.4600	18.5500	18.4600	18.5500	-3.335%	2	1,146	+1.078%
2026-09-15	18.9200	19.1900	18.9200	19.1900	-1.539%	3	1,145	-2.293%
2026-09-14	20.3800	20.3800	19.3000	19.4900	+4.954%	305	1,145	-3.797%
2026-09-11	18.5700	18.5700	18.5700	18.5700	-0.536%	1	1,323	+0.969%
2026-09-10	18.6700	18.6700	18.6700	18.6700	-0.691%	5	1,322	+0.428%
2026-09-09	18.8000	18.8000	18.8000	18.8000	+2.118%	2	1,322	-0.266%
2026-09-08	18.4100	18.4100	18.4100	18.4100	-6.926%	3	1,322	+1.847%
2026-08-27	19.7800	19.7800	19.7800	19.7800	-10.213%	25	1,325	-5.207%
2026-08-25	22.0300	22.0300	22.0300	22.0300	-2.219%	1	1,325	-14.889%
2026-08-24	22.6000	22.6000	22.5300	22.5300	+28.523%	3	1,325	-16.778%
2026-08-10	17.5300	17.5300	17.5300	17.5300	-0.960%	1	1,327	+6.959%
2026-08-05	17.7000	17.7000	17.7000	17.7000	+7.927%	10	1,327	+5.932%
2026-08-04	16.4000	16.4000	16.4000	16.4000	-8.277%	10	1,335	+14.329%
2026-08-03	17.8800	17.8900	17.8800	17.8800	-2.667%	8	1,345	+4.866%
2026-07-31	18.2400	18.3700	18.2400	18.3700	-4.670%	11	1,344	+2.069%
2026-07-30	19.2700	19.2700	19.2700	19.2700	-2.775%	4	1,339	-2.698%
2026-07-29	19.8200	19.8200	19.8200	19.8200	-0.801%	1	1,343	-5.399%
2026-07-28	19.9500	19.9800	19.9500	19.9800	+27.995%	4	1,344	-6.156%
2026-07-13	15.1000	15.6100	15.1000	15.6100	-0.573%	3	1,348	+20.115%
2026-07-07	15.7000	15.7000	15.7000	15.7000	+7.830%	1	1,349	+19.427%
2026-07-06	14.5600	14.5600	14.5600	14.5600	-2.085%	1	1,350	+28.777%
2026-06-29	15.3000	15.3000	14.8700	14.8700	+11.973%	2	1,351	+26.093%
2026-06-26	13.2800	13.2800	13.2800	13.2800	+8.408%	1	1,351	+41.190%
2026-06-23	12.3500	12.3500	12.2500	12.2500	+5.241%	2	1,352	+53.061%
2026-06-22	11.6400	11.6400	11.6400	11.6400	-7.765%	5	1,352	+61.082%
2026-06-16	12.6200	12.6200	12.6200	12.6200	+0.558%	1	1,352	+48.574%
2026-06-15	12.5500	12.5500	12.5500	12.5500	-6.830%	10	1,352	+49.402%
2026-06-12	13.4700	13.4700	13.4700	13.4700	-3.094%	5	1,342	+39.198%
2026-06-10	13.9000	14.5500	13.9000	13.9000	+12.369%	300	1,342	+34.892%
2026-06-09	12.4000	12.4000	12.3700	12.3700	+29.258%	8	1,066	+51.576%
2026-06-05	9.5700	9.5700	9.5700	9.5700	-7.981%	2	1,073	+95.925%
2026-06-04	10.4000	10.4000	10.4000	10.4000	+0.289%	14	1,073	+80.288%
2026-06-02	10.3500	10.3700	10.3500	10.3700	-4.159%	2	1,059	+80.810%
2026-06-01	10.8200	10.8200	10.8200	10.8200	-15.994%	5	1,058	+73.290%
2026-05-21	12.8800	12.8800	12.8800	12.8800	+2.060%	1	1,058	+45.575%
2026-05-15	12.6200	12.6200	12.6200	12.6200	+16.852%	1	1,059	+48.574%
2026-05-12	10.8000	10.8000	10.8000	10.8000	+3.547%	1	1,059	+73.611%
2026-05-11	10.4300	10.4300	10.4300	10.4300	-3.426%	1	1,059	+79.770%
2026-05-07	10.8000	10.8000	10.8000	10.8000	+5.572%	5	1,060	+73.611%
2026-05-05	10.2300	10.2300	10.2300	10.2300	-1.445%	1	1,060	+83.284%
2026-05-04	10.3800	10.3800	10.3800	10.3800	-3.081%	1	1,061	+80.636%
2026-05-01	10.7100	10.7100	10.7100	10.7100	+0.093%	1	1,060	+75.070%
2026-04-30	10.8500	10.8500	10.5900	10.7000	-2.904%	3	1,060	+75.234%
2026-04-29	11.0200	11.0200	11.0200	11.0200	-7.239%	10	1,059	+70.145%
2026-04-28	11.8100	11.8800	11.7000	11.8800	+35.000%	9	1,069	+57.828%
2026-04-27	9.2000	9.2200	8.8000	8.8000	-3.825%	5	1,069	+113.068%
2026-04-23	9.1500	9.1500	9.1500	9.1500	+0.549%	1	1,070	+104.918%
2026-04-15	9.1000	9.1000	9.1000	9.1000	-0.438%	1	1,071	+106.044%
2026-04-14	9.1400	9.1400	9.1400	9.1400	+0.219%	1	1,070	+105.142%
2026-04-13	9.7000	9.7000	9.1200	9.1200	-11.884%	2	1,069	+105.592%
2026-04-10	10.3500	10.3500	10.3500	10.3500	+3.500%	6	1,069	+81.159%
2026-04-08	9.7400	10.0000	9.7400	10.0000	-1.478%	7	1,071	+87.500%
2026-04-02	10.1000	10.1500	10.0000	10.1500	+8.440%	3	1,072	+84.729%
2026-04-01	9.5000	9.5000	9.3600	9.3600	+0.645%	2	1,072	+100.321%
2026-03-26	9.3000	9.3000	9.3000	9.3000	+2.762%	39	1,071	+101.613%
2026-03-25	8.6000	9.0500	8.6000	9.0500	-18.100%	7	1,053	+107.182%
2026-03-17	11.0500	11.0500	11.0500	11.0500	+7.805%	3	1,060	+69.683%
2026-03-11	10.2500	10.2500	10.2500	10.2500	-3.756%	20	1,060	+82.927%
2026-03-10	10.2800	10.6500	10.2800	10.6500	+0.472%	6	1,060	+76.056%
2026-03-09	10.0500	10.6000	10.0500	10.6000	+12.288%	21	1,059	+76.887%
2026-03-05	9.4400	9.4400	9.4400	9.4400	-14.182%	3	1,059	+98.623%
2026-03-04	11.0000	11.0000	11.0000	11.0000	-5.579%	20	1,060	+70.455%
2026-02-17	11.6500	11.6500	11.6500	11.6500	+1.747%	1	1,040	+60.944%
2026-02-13	11.3700	11.6500	11.3700	11.4500	-3.862%	23	1,019	+63.755%
2026-02-12	11.3000	12.2500	11.3000	11.9100	+13.429%	10	1,019	+57.431%
2026-02-11	10.5000	10.5000	10.5000	10.5000	-0.095%	11	1,025	+78.571%
2026-02-09	10.8000	10.8000	10.4000	10.5100	-6.991%	3	1,025	+78.402%
2026-02-06	11.3000	11.3000	11.3000	11.3000	+4.147%	1	1,026	+65.929%
2026-02-05	10.8500	10.8500	10.8500	10.8500	+5.136%	1	1,026	+72.811%
2026-02-04	10.3200	10.3200	10.3200	10.3200	+12.174%	2	1,026	+81.686%
2026-02-03	9.4000	10.1100	9.2000	9.2000	+9.524%	44	1,024	+103.804%
2026-02-02	7.9200	8.4500	7.9200	8.4000	+16.667%	15	1,031	+123.214%
2026-01-30	7.2000	7.2000	7.2000	7.2000	+0.699%	15	1,035	+160.417%
2026-01-29	7.1500	7.1500	7.1500	7.1500	+6.716%	1	1,042	+162.238%
2026-01-28	6.7000	6.7000	6.7000	6.7000	-1.180%	2	1,043	+179.851%
2026-01-27	6.4000	6.7800	6.4000	6.7800	+4.308%	3	1,043	+176.549%
2026-01-26	6.6800	6.7500	6.5000	6.5000	+3.175%	17	1,044	+188.462%
2026-01-23	6.3000	6.3000	6.3000	6.3000	+5.000%	2	1,036	+197.619%
2026-01-22	5.9000	6.0000	5.8000	6.0000	-1.639%	3	1,036	+212.500%
2026-01-21	6.1000	6.1000	5.8000	6.1000	+10.507%	3	1,036	+207.377%
2026-01-20	5.1000	5.5200	5.1000	5.5200	+5.143%	7	1,036	+239.674%
2026-01-16	5.2500	5.2500	4.9500	5.2500	0.000%	49	1,048	+257.143%
2026-01-15	5.8000	5.8000	5.2500	5.2500	-11.017%	21	1,048	+257.143%
2026-01-14	5.8400	5.9000	5.4100	5.9000	+5.357%	241	1,047	+217.797%
2026-01-13	5.2000	5.6000	5.2000	5.6000	+7.280%	18	1,046	+234.821%
2026-01-12	5.3000	5.6000	5.1500	5.2200	-1.509%	20	1,041	+259.195%
2026-01-09	4.7500	5.3500	4.7500	5.3000	+10.417%	218	1,041	+253.774%
2026-01-08	4.0000	4.8000	4.0000	4.8000	+28.000%	151	1,106	+290.625%
2026-01-07	3.8500	3.9000	3.7000	3.7500	-2.597%	145	1,085	+400.000%
2026-01-06	4.0000	4.1000	3.8500	3.8500	-3.023%	276	1,053	+387.013%
2026-01-05	4.2000	4.2000	3.9000	3.9700	-11.384%	126	974	+372.292%
2026-01-02	4.7500	4.7500	4.4800	4.4800	-11.287%	98	960	+318.527%
2025-12-31	5.0500	5.0500	5.0500	5.0500	+1.000%	1	919	+271.287%
2025-12-30	5.0000	5.0000	5.0000	5.0000	-1.961%	23	919	+275.000%
2025-12-29	5.1500	5.2100	5.1000	5.1000	+0.990%	21	933	+267.647%
2025-12-26	5.2100	5.2500	5.0000	5.0500	-1.367%	19	940	+271.287%
2025-12-23	5.0500	5.2000	5.0500	5.1200	-2.846%	32	936	+266.211%
2025-12-22	5.0000	5.2700	5.0000	5.2700	-4.182%	12	932	+255.787%
2025-12-19	5.3000	5.5000	5.3000	5.5000	-0.901%	7	926	+240.909%
2025-12-18	5.5500	5.5500	5.4500	5.5500	-0.893%	43	924	+237.838%
2025-12-17	5.6000	5.6000	5.6000	5.6000	-4.924%	32	971	+234.821%
2025-12-16	6.1200	6.1200	5.8900	5.8900	-1.340%	9	965	+218.336%
2025-12-15	6.1000	6.1000	5.8000	5.9700	+11.589%	90	963	+214.070%
2025-12-12	5.2000	5.3500	5.2000	5.3500	+7.646%	16	963	+250.467%
2025-12-11	5.3700	5.3700	4.8500	4.9700	-15.043%	45	956	+277.264%
2025-12-10	5.7300	5.8500	5.7300	5.8500	+5.405%	4	935	+220.513%
2025-12-09	5.8900	5.8900	5.5500	5.5500	-1.246%	10	935	+237.838%
2025-12-08	5.4500	5.8000	5.4500	5.6200	+1.079%	12	930	+233.630%
2025-12-05	5.9500	5.9500	5.5500	5.5600	-7.333%	60	923	+237.230%
2025-12-04	6.3500	6.3500	6.0000	6.0000	-1.800%	110	913	+212.500%
2025-12-03	6.1100	6.1100	6.1100	6.1100	+4.444%	1	999	+206.874%
2025-12-02	6.2000	6.2000	5.8500	5.8500	-18.182%	32	999	+220.513%
2025-11-28	7.0900	7.1500	7.0900	7.1500	+3.175%	11	999	+162.238%
2025-11-25	6.9300	6.9300	6.9300	6.9300	-6.351%	5	997	+170.563%
2025-11-21	7.4000	7.4000	7.4000	7.4000	+21.311%	1	1,002	+153.378%
2025-11-20	6.1000	6.1000	6.1000	6.1000	+1.667%	10	1,002	+207.377%
2025-11-19	6.0000	6.0000	6.0000	6.0000	-6.250%	1	1,002	+212.500%
2025-11-18	6.1500	6.4000	6.1500	6.4000	+3.226%	3	1,002	+192.969%
2025-11-17	6.2000	6.2000	6.2000	6.2000	-2.669%	1	1,004	+202.419%
2025-11-13	6.5000	6.5000	6.3700	6.3700	-5.208%	6	1,004	+194.349%
2025-11-12	6.6500	6.7200	6.6500	6.7200	+3.385%	4	1,004	+179.018%
2025-11-11	6.5000	6.5000	6.5000	6.5000	+17.117%	20	1,005	+188.462%
2025-11-10	5.5500	5.5500	5.5500	5.5500	-7.960%	15	1,005	+237.838%
2025-11-07	5.5500	6.3000	5.5500	6.0300	+25.625%	10	1,005	+210.945%
2025-11-06	4.8000	4.8000	4.8000	4.8000	0.000%	2	1,008	+290.625%
2025-11-05	4.8500	4.8500	4.7200	4.8000	-2.041%	6	1,008	+290.625%
2025-11-04	4.9800	5.0000	4.8500	4.9000	+5.376%	19	1,005	+282.653%
2025-11-03	5.0000	5.0000	4.6000	4.6500	-12.264%	27	1,010	+303.226%
2025-10-31	5.3500	5.3600	4.8600	5.3000	0.000%	10	1,010	+253.774%
2025-10-30	5.4000	5.4000	5.3000	5.3000	+7.724%	21	1,010	+253.774%
2025-10-29	5.2000	5.2000	4.8000	4.9200	-15.897%	82	1,009	+281.098%
2025-10-28	5.8000	6.0500	5.8000	5.8500	+8.133%	7	975	+220.513%
2025-10-27	5.3000	5.4100	5.2500	5.4100	-1.636%	190	824	+246.580%
2025-10-24	5.5500	5.6000	5.5000	5.5000	-9.091%	180	824	+240.909%
2025-10-23	6.0500	6.0500	6.0500	6.0500	-0.820%	83	655	+209.917%
2025-10-22	6.1000	6.1000	6.1000	6.1000	-5.426%	3	572	+207.377%
2025-10-21	6.2800	6.5700	6.0000	6.4500	+26.471%	263	572	+190.698%
2025-10-20	5.0700	5.1500	4.9000	5.1000	-1.923%	345	574	+267.647%
2025-10-17	4.8700	5.2000	4.8700	5.2000	+8.333%	203	578	+260.577%
2025-10-16	4.7500	4.9500	4.7500	4.8000	+5.727%	298	500	+290.625%
2025-10-15	4.7000	4.8000	4.4000	4.5400	-6.392%	24	700	+312.996%
2025-10-14	4.5000	4.8500	4.5000	4.8500	+14.118%	153	702	+286.598%
2025-10-13	4.1100	4.2500	4.1100	4.2500	-6.798%	2	815	+341.176%
2025-10-10	4.5500	4.6800	4.0500	4.5600	+3.167%	31	815	+311.184%
2025-10-09	4.4000	4.4200	4.4000	4.4200	+5.995%	4	822	+324.208%
2025-10-08	4.2500	4.2500	4.1700	4.1700	-9.740%	8	826	+349.640%
2025-10-07	4.2500	4.7000	4.2500	4.6200	+14.640%	10	828	+305.844%
2025-10-06	4.1000	4.2000	4.0000	4.0300	-8.409%	61	828	+365.261%
2025-10-03	4.2000	4.4000	4.2000	4.4000	+8.642%	4	768	+326.136%
2025-10-02	4.1000	4.1400	4.0000	4.0500	-3.571%	14	767	+362.963%
2025-10-01	4.2000	4.2000	4.1500	4.2000	+4.218%	19	769	+346.429%
2025-09-30	4.0300	4.0300	4.0300	4.0300	+13.521%	1	750	+365.261%
2025-09-29	3.5500	3.5500	3.5500	3.5500	-2.204%	11	749	+428.169%
2025-09-26	4.0000	4.0000	3.6300	3.6300	-11.463%	56	759	+416.529%
2025-09-24	4.1000	4.1000	4.1000	4.1000	-2.381%	1	714	+357.317%
2025-09-23	3.9000	4.2000	3.9000	4.2000	+6.329%	4	714	+346.429%
2025-09-22	4.0000	4.0000	3.9500	3.9500	0.000%	129	717	+374.684%
2025-09-19	3.9500	3.9500	3.9500	3.9500	-3.659%	5	592	+374.684%
2025-09-18	4.3000	4.3000	4.1000	4.1000	-3.981%	80	587	+357.317%
2025-09-17	4.1000	4.2700	4.1000	4.2700	+5.432%	7	527	+339.110%
2025-09-16	4.0200	4.0500	4.0200	4.0500	+2.532%	6	521	+362.963%
2025-09-15	4.0000	4.0000	3.9500	3.9500	-3.659%	73	521	+374.684%
2025-09-12	4.3500	4.3500	4.1000	4.1000	-7.865%	38	521	+357.317%
2025-09-11	4.4500	4.4500	4.4000	4.4500	-6.316%	8	521	+321.348%
2025-09-09	4.7500	4.7500	4.7500	4.7500	+11.765%	1	521	+294.737%
2025-09-08	4.6000	4.6000	4.2500	4.2500	-9.574%	90	521	+341.176%
2025-09-05	5.0000	5.0000	4.7000	4.7000	-2.083%	20	490	+298.936%
2025-09-04	5.3500	5.3500	4.8000	4.8000	+4.348%	2	478	+290.625%
2025-09-03	5.2500	5.2500	4.6000	4.6000	-12.713%	52	479	+307.609%
2025-09-02	5.0400	5.2700	5.0400	5.2700	+5.400%	13	461	+255.787%
2025-08-28	4.9000	5.0000	4.9000	5.0000	-1.961%	40	461	+275.000%
2025-08-27	5.1000	5.1000	5.1000	5.1000	+0.990%	12	442	+267.647%
2025-08-26	5.0800	5.2000	5.0500	5.0500	-2.885%	41	442	+271.287%
2025-08-25	5.3000	5.3000	5.2000	5.2000	-17.460%	59	422	+260.577%
2025-08-21	6.3000	6.3000	6.3000	6.3000	-3.077%	2	422	+197.619%
2025-08-20	6.5000	6.5000	6.5000	6.5000	+11.876%	2	424	+188.462%
2025-08-19	5.6500	5.8100	5.6500	5.8100	+8.598%	8	424	+222.719%
2025-08-18	5.6500	5.6500	5.3500	5.3500	-5.310%	54	424	+250.467%
2025-08-14	5.6000	5.7100	5.6000	5.6500	-6.766%	6	398	+231.858%
2025-08-13	6.1500	6.2600	6.0600	6.0600	-2.258%	8	398	+209.406%
2025-08-11	6.0300	6.2300	6.0300	6.2000	-3.125%	30	397	+202.419%
2025-08-08	6.5200	6.5500	6.4000	6.4000	+0.787%	7	396	+192.969%
2025-08-07	5.9900	6.3500	5.9900	6.3500	+23.301%	14	394	+195.276%
2025-07-31	5.1500	5.1500	5.1500	5.1500	-11.815%	1	386	+264.078%
2025-07-29	5.4500	5.8400	5.4500	5.8400	+6.569%	3	386	+221.062%
2025-07-28	5.4800	5.4800	5.4800	5.4800	-7.119%	1	388	+242.153%
2025-07-24	6.0100	6.0100	5.9000	5.9000	-11.940%	91	387	+217.797%
2025-07-21	6.7000	6.7000	6.7000	6.7000	-2.899%	1	297	+179.851%
2025-07-17	6.6000	6.9000	6.6000	6.9000	+9.524%	4	297	+171.739%
2025-07-16	6.3000	6.3000	6.3000	6.3000	+1.942%	3	296	+197.619%
2025-07-09	6.1800	6.1800	6.1800	6.1800	-15.918%	4	296	+203.398%
2025-07-03	7.3500	7.3500	7.3500	7.3500	-2.000%	11	307	+155.102%
2025-06-16	7.5000	7.5000	7.5000	7.5000	-7.975%	1	307	+150.000%
2025-06-11	8.1500	8.1500	8.1500	8.1500	-1.807%	1	308	+130.061%
2025-06-02	8.1000	8.3000	8.1000	8.3000	-3.712%	3	308	+125.904%
2025-05-30	8.6200	8.6200	8.6200	8.6200	+0.233%	8	309	+117.517%
2025-05-23	8.6000	8.6000	8.6000	8.6000	+29.129%	20	309	+118.023%
2025-05-14	6.7000	6.7000	6.6600	6.6600	-2.059%	7	309	+181.532%
2025-05-13	6.6500	6.8700	6.6500	6.8000	-4.225%	16	309	+175.735%
2025-05-12	7.1200	7.5000	7.1000	7.1000	-23.160%	6	303	+164.085%
2025-04-30	9.1600	9.2400	9.1600	9.2400	-4.249%	4	301	+102.922%
2025-04-23	9.6500	9.6500	9.6500	9.6500	-4.926%	1	305	+94.301%
2025-04-17	10.1500	10.1500	10.1500	10.1500	+15.341%	29	276	+84.729%
2025-04-14	8.8000	8.8000	8.8000	8.8000	+22.563%	1	276	+113.068%
2025-04-09	7.1800	7.1800	7.1800	7.1800	-2.973%	7	276	+161.142%
2025-04-08	7.4000	7.4000	7.4000	7.4000	-9.535%	1	269	+153.378%
2025-04-04	8.1800	8.1800	8.1800	8.1800	-14.346%	2	269	+129.218%
2025-04-03	9.5100	9.5500	9.5100	9.5500	+13.018%	7	270	+96.335%
2025-04-02	8.4500	8.4500	8.4500	8.4500	+3.427%	7	272	+121.893%
2025-03-31	8.5500	8.5500	8.1700	8.1700	+5.148%	2	272	+129.498%
2025-03-28	8.0500	8.0500	7.7700	7.7700	+3.324%	4	273	+141.313%
2025-03-27	7.6500	7.6500	7.5200	7.5200	+3.014%	3	273	+149.335%
2025-03-26	7.1700	7.3000	7.1700	7.3000	+7.353%	2	274	+156.849%
2025-03-19	6.8000	6.8000	6.8000	6.8000	-24.779%	1	274	+175.735%
2025-03-10	9.1000	9.1000	9.0400	9.0400	+27.145%	4	274	+107.412%
2025-03-06	7.1100	7.1100	7.1100	7.1100	-6.447%	8	275	+163.713%
2025-03-04	8.5500	8.5500	7.6000	7.6000	-7.655%	4	283	+146.711%
2025-03-03	7.7000	8.3200	7.7000	8.2300	+1.856%	12	287	+127.825%
2025-02-27	7.6000	8.0800	7.6000	8.0800	+15.429%	6	288	+132.054%
2025-02-26	7.0000	7.0000	7.0000	7.0000	-11.950%	3	293	+167.857%
2025-02-25	7.7400	7.9500	7.7400	7.9500	+7.143%	3	297	+135.849%
2025-02-24	7.0500	7.4200	7.0500	7.4200	-17.556%	5	297	+152.695%
2025-02-21	7.2400	9.0000	7.2400	9.0000	+27.660%	18	294	+108.333%
2025-02-19	7.0500	7.0500	7.0500	7.0500	+10.675%	14	290	+165.957%
2025-02-18	6.3700	6.3700	6.3700	6.3700	-10.909%	7	278	+194.349%
2025-02-14	7.1500	7.1500	7.1500	7.1500	+0.704%	2	277	+162.238%
2025-02-13	7.1000	7.1000	7.1000	7.1000	+13.600%	5	277	+164.085%
2025-02-12	5.4500	6.2500	5.4500	6.2500	+56.250%	7	272	+200.000%
2025-02-10	4.1500	4.1500	4.0000	4.0000	+5.263%	18	273	+368.750%
2025-02-07	3.8000	3.8000	3.8000	3.8000	+5.556%	2	259	+393.421%
2025-02-06	3.8200	3.8200	3.6000	3.6000	+5.882%	2	258	+420.833%
2025-02-04	3.5500	3.5500	3.4000	3.4000	-10.526%	2	258	+451.471%
2025-02-03	3.8000	3.8000	3.5700	3.8000	-5.000%	4	258	+393.421%
2025-01-30	4.0000	4.0000	4.0000	4.0000	+5.263%	1	257	+368.750%
2025-01-29	3.8000	3.8000	3.8000	3.8000	-2.564%	1	257	+393.421%
2025-01-27	3.8000	3.9000	3.8000	3.9000	+21.875%	101	257	+380.769%
2025-01-24	3.1500	3.2000	3.1000	3.2000	-11.111%	12	343	+485.938%
2025-01-21	3.7000	3.7000	3.6000	3.6000	-3.485%	7	346	+420.833%
2025-01-14	3.4000	3.7300	3.4000	3.7300	+9.706%	6	346	+402.681%
2025-01-13	3.4000	3.4000	3.4000	3.4000	+9.677%	3	345	+451.471%
2025-01-10	3.1000	3.1000	3.1000	3.1000	0.000%	4	345	+504.839%
2025-01-06	3.2000	3.2000	2.8600	3.1000	-12.429%	52	345	+504.839%
2025-01-03	3.4800	3.5500	3.4800	3.5400	+2.907%	22	300	+429.661%
2025-01-02	3.5100	3.5100	3.4400	3.4400	-1.433%	8	300	+445.058%
2024-12-31	3.4900	3.4900	3.4900	3.4900	-9.351%	2	305	+437.249%
2024-12-26	3.8500	3.8500	3.8500	3.8500	+5.479%	1	305	+387.013%
2024-12-24	3.6500	3.6500	3.6500	3.6500	-2.145%	1	304	+413.699%
2024-12-23	3.7500	3.7500	3.7000	3.7300	-15.420%	17	304	+402.681%
2024-12-19	4.4100	4.4100	4.4100	4.4100	+16.053%	1	290	+325.170%
2024-12-17	3.8000	3.8000	3.8000	3.8000	-2.564%	2	291	+393.421%
2024-12-16	3.9000	3.9000	3.9000	3.9000	-8.665%	10	291	+380.769%
2024-12-13	4.3100	4.3100	4.2700	4.2700	-11.042%	8	291	+339.110%
2024-12-12	4.8000	4.8000	4.8000	4.8000	+18.519%	2	290	+290.625%
2024-12-05	4.0500	4.0500	4.0500	4.0500	+15.714%	1	290	+362.963%
2024-12-04	3.8500	3.8500	3.5000	3.5000	-14.634%	32	289	+435.714%
2024-12-03	4.1000	4.1000	4.1000	4.1000	-5.747%	22	268	+357.317%
2024-12-02	4.3500	4.3500	4.3500	4.3500	-3.333%	10	270	+331.034%
2024-11-27	4.5000	4.5000	4.5000	4.5000	0.000%	1	259	+316.667%
2024-11-26	4.6500	4.6500	4.5000	4.5000	-2.174%	190	259	+316.667%
2024-11-25	4.6000	4.6000	4.6000	4.6000	+17.949%	70	124	+307.609%
2024-11-22	4.4500	4.4500	3.9000	3.9000	-2.256%	26	155	+380.769%
2024-11-20	3.9500	3.9900	3.9500	3.9900	+8.719%	23	149	+369.925%
2024-11-19	3.6700	3.6700	3.6700	3.6700	+12.923%	1	149	+410.899%
2024-11-18	3.4500	3.6500	3.2500	3.2500	-7.407%	14	150	+476.923%
2024-11-15	3.5200	3.5500	3.5000	3.5100	-6.150%	38	142	+434.188%
2024-11-14	3.7400	3.7400	3.7400	3.7400	-2.857%	1	131	+401.337%
2024-11-13	3.9500	3.9500	3.8300	3.8500	-6.098%	14	132	+387.013%
2024-11-12	4.1000	4.1000	4.1000	4.1000	-5.312%	1	132	+357.317%
2024-11-11	4.3500	4.3500	4.3300	4.3300	-0.460%	21	131	+333.025%
2024-11-06	4.3200	4.3500	4.3200	4.3500	-13.000%	2	131	+331.034%
2024-11-04	5.0000	5.0000	5.0000	5.0000	0.000%	1	132	+275.000%
2024-11-01	5.0000	5.0000	5.0000	5.0000	-15.254%	2	132	+275.000%
2024-10-28	5.9000	5.9000	5.9000	5.9000	-0.840%	1	132	+217.797%
2024-10-24	6.0000	6.0000	5.9300	5.9500	-20.027%	5	132	+215.126%
2024-10-22	7.4400	7.4400	7.4400	7.4400	-7.578%	2	130	+152.016%
2024-10-16	8.0500	8.0500	8.0500	8.0500	+6.623%	1	132	+132.919%
2024-10-10	7.5500	7.5500	7.5500	7.5500	+2.027%	5	131	+148.344%
2024-10-08	7.4000	7.4000	7.4000	7.4000	-0.671%	2	132	+153.378%
2024-10-07	7.9500	7.9500	7.4500	7.4500	-7.338%	3	131	+151.678%
2024-10-04	8.0400	8.0400	8.0400	8.0400	-11.160%	2	131	+133.209%
2024-10-01	9.0500	9.0500	9.0500	9.0500	+7.101%	1	132	+107.182%
2024-09-26	8.5500	8.5500	8.4500	8.4500	-0.938%	6	133	+121.893%
2024-09-25	8.5300	8.5300	8.5300	8.5300	-2.067%	1	129	+119.812%
2024-09-23	8.7100	8.7100	8.7100	8.7100	+6.871%	2	128	+115.270%
2024-09-20	8.1500	8.1500	8.1500	8.1500	-4.118%	6	130	+130.061%
2024-09-13	8.5000	8.5000	8.5000	8.5000	+2.410%	10	130	+120.588%
2024-09-12	8.0000	8.3000	8.0000	8.3000	+2.469%	6	130	+125.904%
2024-09-11	8.0000	8.1100	8.0000	8.1000	-9.295%	8	131	+131.481%
2024-09-09	8.8100	8.9300	8.8100	8.9300	+7.332%	5	130	+109.966%
2024-09-06	8.3200	8.3200	8.3200	8.3200	-3.256%	14	130	+125.361%
2024-09-05	8.7000	8.7000	8.6000	8.6000	-10.417%	2	123	+118.023%
2024-09-04	9.8500	9.8500	9.5500	9.6000	+2.128%	3	122	+95.313%
2024-09-03	9.4000	9.4000	9.4000	9.4000	+6.818%	1	120	+99.468%
2024-08-30	8.8000	8.8000	8.8000	8.8000	+1.734%	2	121	+113.068%
2024-08-29	8.6500	8.6500	8.6500	8.6500	+1.170%	1	121	+116.763%
2024-08-28	8.3000	8.5500	8.3000	8.5500	+0.117%	62	121	+119.298%
2024-08-26	7.9500	8.5400	7.9500	8.5400	+20.621%	3	171	+119.555%
2024-08-22	7.0100	7.0800	7.0100	7.0800	+0.426%	4	173	+164.831%
2024-08-21	7.2500	7.2500	7.0500	7.0500	+0.858%	13	171	+165.957%
2024-08-20	7.0000	7.0000	6.9900	6.9900	-3.453%	8	159	+168.240%
2024-08-19	6.7800	7.2400	6.7800	7.2400	+2.695%	6	151	+158.978%
2024-08-16	7.0100	7.0500	7.0100	7.0500	+2.620%	6	156	+165.957%
2024-08-15	6.7800	6.8700	6.7800	6.8700	+3.308%	2	154	+172.926%
2024-08-12	6.7600	6.7600	6.5000	6.6500	-10.135%	3	152	+181.955%
2024-08-08	7.1000	7.4000	7.1000	7.4000	+3.497%	3	149	+153.378%
2024-08-07	7.1500	7.1500	7.0500	7.1500	+1.852%	6	147	+162.238%
2024-08-06	7.0200	7.0200	7.0200	7.0200	+9.687%	9	141	+167.094%
2024-08-05	6.6500	6.6500	6.1600	6.4000	-11.111%	9	148	+192.969%
2024-08-02	7.3300	7.3300	6.1000	7.2000	+20.000%	32	140	+160.417%
2024-08-01	5.7500	6.0000	5.7500	6.0000	+1.695%	3	130	+212.500%
2024-07-31	5.9000	5.9000	5.9000	5.9000	-8.243%	8	127	+217.797%
2024-07-30	6.1000	6.4300	6.1000	6.4300	+7.167%	2	120	+191.602%
2024-07-26	5.4500	6.0000	5.4500	6.0000	+9.091%	8	118	+212.500%
2024-07-25	5.5000	5.7500	5.5000	5.5000	+2.804%	10	114	+240.909%
2024-07-24	4.9000	5.3500	4.8500	5.3500	-0.926%	51	104	+250.467%
2024-07-23	5.2500	5.4000	5.1700	5.4000	+2.079%	12	53	+247.222%
2024-07-18	4.7800	5.3500	4.7800	5.2900	+4.752%	6	43	+254.442%
2024-07-17	4.8700	5.0500	4.8700	5.0500	+14.773%	2	38	+271.287%
2024-07-16	4.2500	4.4000	4.2500	4.4000	+4.762%	2	36	+326.136%
2024-07-15	4.1700	4.2000	4.1700	4.2000	+0.239%	3	35	+346.429%
2024-07-12	4.1900	4.1900	4.1900	4.1900	+11.733%	2	32	+347.494%
2024-07-10	3.7500	3.7500	3.7500	3.7500	+6.534%	7	32	+400.000%
2024-07-09	3.8900	3.8900	3.5200	3.5200	-12.000%	7	36	+432.670%
2024-07-05	4.0000	4.0000	4.0000	4.0000	-8.046%	6	29	+368.750%
2024-07-03	4.3500	4.3500	4.3500	4.3500	-6.452%	3	26	+331.034%
2024-06-27	4.6500	4.6500	4.6500	4.6500	+0.649%	2	26	+303.226%
2024-06-26	4.6500	4.6500	4.6200	4.6200	+5.239%	2	24	+305.844%
2024-06-25	4.3900	4.3900	4.3900	4.3900	-3.304%	1	24	+327.107%
2024-06-24	4.1200	4.5400	4.1200	4.5400	+14.937%	4	23	+312.996%
2024-06-21	4.0000	4.0500	3.5200	3.9500	-9.195%	16	19	+374.684%
2024-06-11	4.3500	4.3500	4.3500	4.3500	-7.447%	8	13	+331.034%
2024-06-07	4.7000	4.7000	4.7000	4.7000	+20.513%	20	5	+298.936%
2024-06-05	3.9000	3.9000	3.9000	3.9000	-10.345%	10	15	+380.769%
2024-06-04	4.2400	4.3800	4.2400	4.3500	+11.253%	3	5	+331.034%
2024-06-03	3.9100	3.9100	3.9100	3.9100	0.000%	2	2	+379.540%