Dark

KO20261218C70
KO Dec 18 2026 70.00 Call (KO261218C00070000)
option OPRA

EOD

Aug 4, 2026

16.40-8.277%(-1.48)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	16.4000	16.4000	16.4000	16.4000	-8.277%	10	1,335	0.000%
2026-08-03	17.8800	17.8900	17.8800	17.8800	-2.667%	8	1,345	-8.277%
2026-07-31	18.2400	18.3700	18.2400	18.3700	-4.670%	11	1,344	-10.724%
2026-07-30	19.2700	19.2700	19.2700	19.2700	-2.775%	4	1,339	-14.894%
2026-07-29	19.8200	19.8200	19.8200	19.8200	-0.801%	1	1,343	-17.255%
2026-07-28	19.9500	19.9800	19.9500	19.9800	+27.995%	4	1,344	-17.918%
2026-07-13	15.1000	15.6100	15.1000	15.6100	-0.573%	3	1,348	+5.061%
2026-07-07	15.7000	15.7000	15.7000	15.7000	+7.830%	1	1,349	+4.459%
2026-07-06	14.5600	14.5600	14.5600	14.5600	-2.085%	1	1,350	+12.637%
2026-06-29	15.3000	15.3000	14.8700	14.8700	+11.973%	2	1,351	+10.289%
2026-06-26	13.2800	13.2800	13.2800	13.2800	+8.408%	1	1,351	+23.494%
2026-06-23	12.3500	12.3500	12.2500	12.2500	+5.241%	2	1,352	+33.878%
2026-06-22	11.6400	11.6400	11.6400	11.6400	-7.765%	5	1,352	+40.893%
2026-06-16	12.6200	12.6200	12.6200	12.6200	+0.558%	1	1,352	+29.952%
2026-06-15	12.5500	12.5500	12.5500	12.5500	-6.830%	10	1,352	+30.677%
2026-06-12	13.4700	13.4700	13.4700	13.4700	-3.094%	5	1,342	+21.752%
2026-06-10	13.9000	14.5500	13.9000	13.9000	+12.369%	300	1,342	+17.986%
2026-06-09	12.4000	12.4000	12.3700	12.3700	+29.258%	8	1,066	+32.579%
2026-06-05	9.5700	9.5700	9.5700	9.5700	-7.981%	2	1,073	+71.369%
2026-06-04	10.4000	10.4000	10.4000	10.4000	+0.289%	14	1,073	+57.692%
2026-06-02	10.3500	10.3700	10.3500	10.3700	-4.159%	2	1,059	+58.149%
2026-06-01	10.8200	10.8200	10.8200	10.8200	-15.994%	5	1,058	+51.571%
2026-05-21	12.8800	12.8800	12.8800	12.8800	+2.060%	1	1,058	+27.329%
2026-05-15	12.6200	12.6200	12.6200	12.6200	+16.852%	1	1,059	+29.952%
2026-05-12	10.8000	10.8000	10.8000	10.8000	+3.547%	1	1,059	+51.852%
2026-05-11	10.4300	10.4300	10.4300	10.4300	-3.426%	1	1,059	+57.239%
2026-05-07	10.8000	10.8000	10.8000	10.8000	+5.572%	5	1,060	+51.852%
2026-05-05	10.2300	10.2300	10.2300	10.2300	-1.445%	1	1,060	+60.313%
2026-05-04	10.3800	10.3800	10.3800	10.3800	-3.081%	1	1,061	+57.996%
2026-05-01	10.7100	10.7100	10.7100	10.7100	+0.093%	1	1,060	+53.128%
2026-04-30	10.8500	10.8500	10.5900	10.7000	-2.904%	3	1,060	+53.271%
2026-04-29	11.0200	11.0200	11.0200	11.0200	-7.239%	10	1,059	+48.820%
2026-04-28	11.8100	11.8800	11.7000	11.8800	+35.000%	9	1,069	+38.047%
2026-04-27	9.2000	9.2200	8.8000	8.8000	-3.825%	5	1,069	+86.364%
2026-04-23	9.1500	9.1500	9.1500	9.1500	+0.549%	1	1,070	+79.235%
2026-04-15	9.1000	9.1000	9.1000	9.1000	-0.438%	1	1,071	+80.220%
2026-04-14	9.1400	9.1400	9.1400	9.1400	+0.219%	1	1,070	+79.431%
2026-04-13	9.7000	9.7000	9.1200	9.1200	-11.884%	2	1,069	+79.825%
2026-04-10	10.3500	10.3500	10.3500	10.3500	+3.500%	6	1,069	+58.454%
2026-04-08	9.7400	10.0000	9.7400	10.0000	-1.478%	7	1,071	+64.000%
2026-04-02	10.1000	10.1500	10.0000	10.1500	+8.440%	3	1,072	+61.576%
2026-04-01	9.5000	9.5000	9.3600	9.3600	+0.645%	2	1,072	+75.214%
2026-03-26	9.3000	9.3000	9.3000	9.3000	+2.762%	39	1,071	+76.344%
2026-03-25	8.6000	9.0500	8.6000	9.0500	-18.100%	7	1,053	+81.215%
2026-03-17	11.0500	11.0500	11.0500	11.0500	+7.805%	3	1,060	+48.416%
2026-03-11	10.2500	10.2500	10.2500	10.2500	-3.756%	20	1,060	+60.000%
2026-03-10	10.2800	10.6500	10.2800	10.6500	+0.472%	6	1,060	+53.991%
2026-03-09	10.0500	10.6000	10.0500	10.6000	+12.288%	21	1,059	+54.717%
2026-03-05	9.4400	9.4400	9.4400	9.4400	-14.182%	3	1,059	+73.729%
2026-03-04	11.0000	11.0000	11.0000	11.0000	-5.579%	20	1,060	+49.091%
2026-02-17	11.6500	11.6500	11.6500	11.6500	+1.747%	1	1,040	+40.773%
2026-02-13	11.3700	11.6500	11.3700	11.4500	-3.862%	23	1,019	+43.231%
2026-02-12	11.3000	12.2500	11.3000	11.9100	+13.429%	10	1,019	+37.699%
2026-02-11	10.5000	10.5000	10.5000	10.5000	-0.095%	11	1,025	+56.190%
2026-02-09	10.8000	10.8000	10.4000	10.5100	-6.991%	3	1,025	+56.042%
2026-02-06	11.3000	11.3000	11.3000	11.3000	+4.147%	1	1,026	+45.133%
2026-02-05	10.8500	10.8500	10.8500	10.8500	+5.136%	1	1,026	+51.152%
2026-02-04	10.3200	10.3200	10.3200	10.3200	+12.174%	2	1,026	+58.915%
2026-02-03	9.4000	10.1100	9.2000	9.2000	+9.524%	44	1,024	+78.261%
2026-02-02	7.9200	8.4500	7.9200	8.4000	+16.667%	15	1,031	+95.238%
2026-01-30	7.2000	7.2000	7.2000	7.2000	+0.699%	15	1,035	+127.778%
2026-01-29	7.1500	7.1500	7.1500	7.1500	+6.716%	1	1,042	+129.371%
2026-01-28	6.7000	6.7000	6.7000	6.7000	-1.180%	2	1,043	+144.776%
2026-01-27	6.4000	6.7800	6.4000	6.7800	+4.308%	3	1,043	+141.888%
2026-01-26	6.6800	6.7500	6.5000	6.5000	+3.175%	17	1,044	+152.308%
2026-01-23	6.3000	6.3000	6.3000	6.3000	+5.000%	2	1,036	+160.317%
2026-01-22	5.9000	6.0000	5.8000	6.0000	-1.639%	3	1,036	+173.333%
2026-01-21	6.1000	6.1000	5.8000	6.1000	+10.507%	3	1,036	+168.852%
2026-01-20	5.1000	5.5200	5.1000	5.5200	+5.143%	7	1,036	+197.101%
2026-01-16	5.2500	5.2500	4.9500	5.2500	0.000%	49	1,048	+212.381%
2026-01-15	5.8000	5.8000	5.2500	5.2500	-11.017%	21	1,048	+212.381%
2026-01-14	5.8400	5.9000	5.4100	5.9000	+5.357%	241	1,047	+177.966%
2026-01-13	5.2000	5.6000	5.2000	5.6000	+7.280%	18	1,046	+192.857%
2026-01-12	5.3000	5.6000	5.1500	5.2200	-1.509%	20	1,041	+214.176%
2026-01-09	4.7500	5.3500	4.7500	5.3000	+10.417%	218	1,041	+209.434%
2026-01-08	4.0000	4.8000	4.0000	4.8000	+28.000%	151	1,106	+241.667%
2026-01-07	3.8500	3.9000	3.7000	3.7500	-2.597%	145	1,085	+337.333%
2026-01-06	4.0000	4.1000	3.8500	3.8500	-3.023%	276	1,053	+325.974%
2026-01-05	4.2000	4.2000	3.9000	3.9700	-11.384%	126	974	+313.098%
2026-01-02	4.7500	4.7500	4.4800	4.4800	-11.287%	98	960	+266.071%
2025-12-31	5.0500	5.0500	5.0500	5.0500	+1.000%	1	919	+224.752%
2025-12-30	5.0000	5.0000	5.0000	5.0000	-1.961%	23	919	+228.000%
2025-12-29	5.1500	5.2100	5.1000	5.1000	+0.990%	21	933	+221.569%
2025-12-26	5.2100	5.2500	5.0000	5.0500	-1.367%	19	940	+224.752%
2025-12-23	5.0500	5.2000	5.0500	5.1200	-2.846%	32	936	+220.313%
2025-12-22	5.0000	5.2700	5.0000	5.2700	-4.182%	12	932	+211.195%
2025-12-19	5.3000	5.5000	5.3000	5.5000	-0.901%	7	926	+198.182%
2025-12-18	5.5500	5.5500	5.4500	5.5500	-0.893%	43	924	+195.495%
2025-12-17	5.6000	5.6000	5.6000	5.6000	-4.924%	32	971	+192.857%
2025-12-16	6.1200	6.1200	5.8900	5.8900	-1.340%	9	965	+178.438%
2025-12-15	6.1000	6.1000	5.8000	5.9700	+11.589%	90	963	+174.707%
2025-12-12	5.2000	5.3500	5.2000	5.3500	+7.646%	16	963	+206.542%
2025-12-11	5.3700	5.3700	4.8500	4.9700	-15.043%	45	956	+229.980%
2025-12-10	5.7300	5.8500	5.7300	5.8500	+5.405%	4	935	+180.342%
2025-12-09	5.8900	5.8900	5.5500	5.5500	-1.246%	10	935	+195.495%
2025-12-08	5.4500	5.8000	5.4500	5.6200	+1.079%	12	930	+191.815%
2025-12-05	5.9500	5.9500	5.5500	5.5600	-7.333%	60	923	+194.964%
2025-12-04	6.3500	6.3500	6.0000	6.0000	-1.800%	110	913	+173.333%
2025-12-03	6.1100	6.1100	6.1100	6.1100	+4.444%	1	999	+168.412%
2025-12-02	6.2000	6.2000	5.8500	5.8500	-18.182%	32	999	+180.342%
2025-11-28	7.0900	7.1500	7.0900	7.1500	+3.175%	11	999	+129.371%
2025-11-25	6.9300	6.9300	6.9300	6.9300	-6.351%	5	997	+136.652%
2025-11-21	7.4000	7.4000	7.4000	7.4000	+21.311%	1	1,002	+121.622%
2025-11-20	6.1000	6.1000	6.1000	6.1000	+1.667%	10	1,002	+168.852%
2025-11-19	6.0000	6.0000	6.0000	6.0000	-6.250%	1	1,002	+173.333%
2025-11-18	6.1500	6.4000	6.1500	6.4000	+3.226%	3	1,002	+156.250%
2025-11-17	6.2000	6.2000	6.2000	6.2000	-2.669%	1	1,004	+164.516%
2025-11-13	6.5000	6.5000	6.3700	6.3700	-5.208%	6	1,004	+157.457%
2025-11-12	6.6500	6.7200	6.6500	6.7200	+3.385%	4	1,004	+144.048%
2025-11-11	6.5000	6.5000	6.5000	6.5000	+17.117%	20	1,005	+152.308%
2025-11-10	5.5500	5.5500	5.5500	5.5500	-7.960%	15	1,005	+195.495%
2025-11-07	5.5500	6.3000	5.5500	6.0300	+25.625%	10	1,005	+171.973%
2025-11-06	4.8000	4.8000	4.8000	4.8000	0.000%	2	1,008	+241.667%
2025-11-05	4.8500	4.8500	4.7200	4.8000	-2.041%	6	1,008	+241.667%
2025-11-04	4.9800	5.0000	4.8500	4.9000	+5.376%	19	1,005	+234.694%
2025-11-03	5.0000	5.0000	4.6000	4.6500	-12.264%	27	1,010	+252.688%
2025-10-31	5.3500	5.3600	4.8600	5.3000	0.000%	10	1,010	+209.434%
2025-10-30	5.4000	5.4000	5.3000	5.3000	+7.724%	21	1,010	+209.434%
2025-10-29	5.2000	5.2000	4.8000	4.9200	-15.897%	82	1,009	+233.333%
2025-10-28	5.8000	6.0500	5.8000	5.8500	+8.133%	7	975	+180.342%
2025-10-27	5.3000	5.4100	5.2500	5.4100	-1.636%	190	824	+203.142%
2025-10-24	5.5500	5.6000	5.5000	5.5000	-9.091%	180	824	+198.182%
2025-10-23	6.0500	6.0500	6.0500	6.0500	-0.820%	83	655	+171.074%
2025-10-22	6.1000	6.1000	6.1000	6.1000	-5.426%	3	572	+168.852%
2025-10-21	6.2800	6.5700	6.0000	6.4500	+26.471%	263	572	+154.264%
2025-10-20	5.0700	5.1500	4.9000	5.1000	-1.923%	345	574	+221.569%
2025-10-17	4.8700	5.2000	4.8700	5.2000	+8.333%	203	578	+215.385%
2025-10-16	4.7500	4.9500	4.7500	4.8000	+5.727%	298	500	+241.667%
2025-10-15	4.7000	4.8000	4.4000	4.5400	-6.392%	24	700	+261.233%
2025-10-14	4.5000	4.8500	4.5000	4.8500	+14.118%	153	702	+238.144%
2025-10-13	4.1100	4.2500	4.1100	4.2500	-6.798%	2	815	+285.882%
2025-10-10	4.5500	4.6800	4.0500	4.5600	+3.167%	31	815	+259.649%
2025-10-09	4.4000	4.4200	4.4000	4.4200	+5.995%	4	822	+271.041%
2025-10-08	4.2500	4.2500	4.1700	4.1700	-9.740%	8	826	+293.285%
2025-10-07	4.2500	4.7000	4.2500	4.6200	+14.640%	10	828	+254.978%
2025-10-06	4.1000	4.2000	4.0000	4.0300	-8.409%	61	828	+306.948%
2025-10-03	4.2000	4.4000	4.2000	4.4000	+8.642%	4	768	+272.727%
2025-10-02	4.1000	4.1400	4.0000	4.0500	-3.571%	14	767	+304.938%
2025-10-01	4.2000	4.2000	4.1500	4.2000	+4.218%	19	769	+290.476%
2025-09-30	4.0300	4.0300	4.0300	4.0300	+13.521%	1	750	+306.948%
2025-09-29	3.5500	3.5500	3.5500	3.5500	-2.204%	11	749	+361.972%
2025-09-26	4.0000	4.0000	3.6300	3.6300	-11.463%	56	759	+351.791%
2025-09-24	4.1000	4.1000	4.1000	4.1000	-2.381%	1	714	+300.000%
2025-09-23	3.9000	4.2000	3.9000	4.2000	+6.329%	4	714	+290.476%
2025-09-22	4.0000	4.0000	3.9500	3.9500	0.000%	129	717	+315.190%
2025-09-19	3.9500	3.9500	3.9500	3.9500	-3.659%	5	592	+315.190%
2025-09-18	4.3000	4.3000	4.1000	4.1000	-3.981%	80	587	+300.000%
2025-09-17	4.1000	4.2700	4.1000	4.2700	+5.432%	7	527	+284.075%
2025-09-16	4.0200	4.0500	4.0200	4.0500	+2.532%	6	521	+304.938%
2025-09-15	4.0000	4.0000	3.9500	3.9500	-3.659%	73	521	+315.190%
2025-09-12	4.3500	4.3500	4.1000	4.1000	-7.865%	38	521	+300.000%
2025-09-11	4.4500	4.4500	4.4000	4.4500	-6.316%	8	521	+268.539%
2025-09-09	4.7500	4.7500	4.7500	4.7500	+11.765%	1	521	+245.263%
2025-09-08	4.6000	4.6000	4.2500	4.2500	-9.574%	90	521	+285.882%
2025-09-05	5.0000	5.0000	4.7000	4.7000	-2.083%	20	490	+248.936%
2025-09-04	5.3500	5.3500	4.8000	4.8000	+4.348%	2	478	+241.667%
2025-09-03	5.2500	5.2500	4.6000	4.6000	-12.713%	52	479	+256.522%
2025-09-02	5.0400	5.2700	5.0400	5.2700	+5.400%	13	461	+211.195%
2025-08-28	4.9000	5.0000	4.9000	5.0000	-1.961%	40	461	+228.000%
2025-08-27	5.1000	5.1000	5.1000	5.1000	+0.990%	12	442	+221.569%
2025-08-26	5.0800	5.2000	5.0500	5.0500	-2.885%	41	442	+224.752%
2025-08-25	5.3000	5.3000	5.2000	5.2000	-17.460%	59	422	+215.385%
2025-08-21	6.3000	6.3000	6.3000	6.3000	-3.077%	2	422	+160.317%
2025-08-20	6.5000	6.5000	6.5000	6.5000	+11.876%	2	424	+152.308%
2025-08-19	5.6500	5.8100	5.6500	5.8100	+8.598%	8	424	+182.272%
2025-08-18	5.6500	5.6500	5.3500	5.3500	-5.310%	54	424	+206.542%
2025-08-14	5.6000	5.7100	5.6000	5.6500	-6.766%	6	398	+190.265%
2025-08-13	6.1500	6.2600	6.0600	6.0600	-2.258%	8	398	+170.627%
2025-08-11	6.0300	6.2300	6.0300	6.2000	-3.125%	30	397	+164.516%
2025-08-08	6.5200	6.5500	6.4000	6.4000	+0.787%	7	396	+156.250%
2025-08-07	5.9900	6.3500	5.9900	6.3500	+23.301%	14	394	+158.268%
2025-07-31	5.1500	5.1500	5.1500	5.1500	-11.815%	1	386	+218.447%
2025-07-29	5.4500	5.8400	5.4500	5.8400	+6.569%	3	386	+180.822%
2025-07-28	5.4800	5.4800	5.4800	5.4800	-7.119%	1	388	+199.270%
2025-07-24	6.0100	6.0100	5.9000	5.9000	-11.940%	91	387	+177.966%
2025-07-21	6.7000	6.7000	6.7000	6.7000	-2.899%	1	297	+144.776%
2025-07-17	6.6000	6.9000	6.6000	6.9000	+9.524%	4	297	+137.681%
2025-07-16	6.3000	6.3000	6.3000	6.3000	+1.942%	3	296	+160.317%
2025-07-09	6.1800	6.1800	6.1800	6.1800	-15.918%	4	296	+165.372%
2025-07-03	7.3500	7.3500	7.3500	7.3500	-2.000%	11	307	+123.129%
2025-06-16	7.5000	7.5000	7.5000	7.5000	-7.975%	1	307	+118.667%
2025-06-11	8.1500	8.1500	8.1500	8.1500	-1.807%	1	308	+101.227%
2025-06-02	8.1000	8.3000	8.1000	8.3000	-3.712%	3	308	+97.590%
2025-05-30	8.6200	8.6200	8.6200	8.6200	+0.233%	8	309	+90.255%
2025-05-23	8.6000	8.6000	8.6000	8.6000	+29.129%	20	309	+90.698%
2025-05-14	6.7000	6.7000	6.6600	6.6600	-2.059%	7	309	+146.246%
2025-05-13	6.6500	6.8700	6.6500	6.8000	-4.225%	16	309	+141.176%
2025-05-12	7.1200	7.5000	7.1000	7.1000	-23.160%	6	303	+130.986%
2025-04-30	9.1600	9.2400	9.1600	9.2400	-4.249%	4	301	+77.489%
2025-04-23	9.6500	9.6500	9.6500	9.6500	-4.926%	1	305	+69.948%
2025-04-17	10.1500	10.1500	10.1500	10.1500	+15.341%	29	276	+61.576%
2025-04-14	8.8000	8.8000	8.8000	8.8000	+22.563%	1	276	+86.364%
2025-04-09	7.1800	7.1800	7.1800	7.1800	-2.973%	7	276	+128.412%
2025-04-08	7.4000	7.4000	7.4000	7.4000	-9.535%	1	269	+121.622%
2025-04-04	8.1800	8.1800	8.1800	8.1800	-14.346%	2	269	+100.489%
2025-04-03	9.5100	9.5500	9.5100	9.5500	+13.018%	7	270	+71.728%
2025-04-02	8.4500	8.4500	8.4500	8.4500	+3.427%	7	272	+94.083%
2025-03-31	8.5500	8.5500	8.1700	8.1700	+5.148%	2	272	+100.734%
2025-03-28	8.0500	8.0500	7.7700	7.7700	+3.324%	4	273	+111.068%
2025-03-27	7.6500	7.6500	7.5200	7.5200	+3.014%	3	273	+118.085%
2025-03-26	7.1700	7.3000	7.1700	7.3000	+7.353%	2	274	+124.658%
2025-03-19	6.8000	6.8000	6.8000	6.8000	-24.779%	1	274	+141.176%
2025-03-10	9.1000	9.1000	9.0400	9.0400	+27.145%	4	274	+81.416%
2025-03-06	7.1100	7.1100	7.1100	7.1100	-6.447%	8	275	+130.661%
2025-03-04	8.5500	8.5500	7.6000	7.6000	-7.655%	4	283	+115.789%
2025-03-03	7.7000	8.3200	7.7000	8.2300	+1.856%	12	287	+99.271%
2025-02-27	7.6000	8.0800	7.6000	8.0800	+15.429%	6	288	+102.970%
2025-02-26	7.0000	7.0000	7.0000	7.0000	-11.950%	3	293	+134.286%
2025-02-25	7.7400	7.9500	7.7400	7.9500	+7.143%	3	297	+106.289%
2025-02-24	7.0500	7.4200	7.0500	7.4200	-17.556%	5	297	+121.024%
2025-02-21	7.2400	9.0000	7.2400	9.0000	+27.660%	18	294	+82.222%
2025-02-19	7.0500	7.0500	7.0500	7.0500	+10.675%	14	290	+132.624%
2025-02-18	6.3700	6.3700	6.3700	6.3700	-10.909%	7	278	+157.457%
2025-02-14	7.1500	7.1500	7.1500	7.1500	+0.704%	2	277	+129.371%
2025-02-13	7.1000	7.1000	7.1000	7.1000	+13.600%	5	277	+130.986%
2025-02-12	5.4500	6.2500	5.4500	6.2500	+56.250%	7	272	+162.400%
2025-02-10	4.1500	4.1500	4.0000	4.0000	+5.263%	18	273	+310.000%
2025-02-07	3.8000	3.8000	3.8000	3.8000	+5.556%	2	259	+331.579%
2025-02-06	3.8200	3.8200	3.6000	3.6000	+5.882%	2	258	+355.556%
2025-02-04	3.5500	3.5500	3.4000	3.4000	-10.526%	2	258	+382.353%
2025-02-03	3.8000	3.8000	3.5700	3.8000	-5.000%	4	258	+331.579%
2025-01-30	4.0000	4.0000	4.0000	4.0000	+5.263%	1	257	+310.000%
2025-01-29	3.8000	3.8000	3.8000	3.8000	-2.564%	1	257	+331.579%
2025-01-27	3.8000	3.9000	3.8000	3.9000	+21.875%	101	257	+320.513%
2025-01-24	3.1500	3.2000	3.1000	3.2000	-11.111%	12	343	+412.500%
2025-01-21	3.7000	3.7000	3.6000	3.6000	-3.485%	7	346	+355.556%
2025-01-14	3.4000	3.7300	3.4000	3.7300	+9.706%	6	346	+339.678%
2025-01-13	3.4000	3.4000	3.4000	3.4000	+9.677%	3	345	+382.353%
2025-01-10	3.1000	3.1000	3.1000	3.1000	0.000%	4	345	+429.032%
2025-01-06	3.2000	3.2000	2.8600	3.1000	-12.429%	52	345	+429.032%
2025-01-03	3.4800	3.5500	3.4800	3.5400	+2.907%	22	300	+363.277%
2025-01-02	3.5100	3.5100	3.4400	3.4400	-1.433%	8	300	+376.744%
2024-12-31	3.4900	3.4900	3.4900	3.4900	-9.351%	2	305	+369.914%
2024-12-26	3.8500	3.8500	3.8500	3.8500	+5.479%	1	305	+325.974%
2024-12-24	3.6500	3.6500	3.6500	3.6500	-2.145%	1	304	+349.315%
2024-12-23	3.7500	3.7500	3.7000	3.7300	-15.420%	17	304	+339.678%
2024-12-19	4.4100	4.4100	4.4100	4.4100	+16.053%	1	290	+271.882%
2024-12-17	3.8000	3.8000	3.8000	3.8000	-2.564%	2	291	+331.579%
2024-12-16	3.9000	3.9000	3.9000	3.9000	-8.665%	10	291	+320.513%
2024-12-13	4.3100	4.3100	4.2700	4.2700	-11.042%	8	291	+284.075%
2024-12-12	4.8000	4.8000	4.8000	4.8000	+18.519%	2	290	+241.667%
2024-12-05	4.0500	4.0500	4.0500	4.0500	+15.714%	1	290	+304.938%
2024-12-04	3.8500	3.8500	3.5000	3.5000	-14.634%	32	289	+368.571%
2024-12-03	4.1000	4.1000	4.1000	4.1000	-5.747%	22	268	+300.000%
2024-12-02	4.3500	4.3500	4.3500	4.3500	-3.333%	10	270	+277.011%
2024-11-27	4.5000	4.5000	4.5000	4.5000	0.000%	1	259	+264.444%
2024-11-26	4.6500	4.6500	4.5000	4.5000	-2.174%	190	259	+264.444%
2024-11-25	4.6000	4.6000	4.6000	4.6000	+17.949%	70	124	+256.522%
2024-11-22	4.4500	4.4500	3.9000	3.9000	-2.256%	26	155	+320.513%
2024-11-20	3.9500	3.9900	3.9500	3.9900	+8.719%	23	149	+311.028%
2024-11-19	3.6700	3.6700	3.6700	3.6700	+12.923%	1	149	+346.866%
2024-11-18	3.4500	3.6500	3.2500	3.2500	-7.407%	14	150	+404.615%
2024-11-15	3.5200	3.5500	3.5000	3.5100	-6.150%	38	142	+367.236%
2024-11-14	3.7400	3.7400	3.7400	3.7400	-2.857%	1	131	+338.503%
2024-11-13	3.9500	3.9500	3.8300	3.8500	-6.098%	14	132	+325.974%
2024-11-12	4.1000	4.1000	4.1000	4.1000	-5.312%	1	132	+300.000%
2024-11-11	4.3500	4.3500	4.3300	4.3300	-0.460%	21	131	+278.753%
2024-11-06	4.3200	4.3500	4.3200	4.3500	-13.000%	2	131	+277.011%
2024-11-04	5.0000	5.0000	5.0000	5.0000	0.000%	1	132	+228.000%
2024-11-01	5.0000	5.0000	5.0000	5.0000	-15.254%	2	132	+228.000%
2024-10-28	5.9000	5.9000	5.9000	5.9000	-0.840%	1	132	+177.966%
2024-10-24	6.0000	6.0000	5.9300	5.9500	-20.027%	5	132	+175.630%
2024-10-22	7.4400	7.4400	7.4400	7.4400	-7.578%	2	130	+120.430%
2024-10-16	8.0500	8.0500	8.0500	8.0500	+6.623%	1	132	+103.727%
2024-10-10	7.5500	7.5500	7.5500	7.5500	+2.027%	5	131	+117.219%
2024-10-08	7.4000	7.4000	7.4000	7.4000	-0.671%	2	132	+121.622%
2024-10-07	7.9500	7.9500	7.4500	7.4500	-7.338%	3	131	+120.134%
2024-10-04	8.0400	8.0400	8.0400	8.0400	-11.160%	2	131	+103.980%
2024-10-01	9.0500	9.0500	9.0500	9.0500	+7.101%	1	132	+81.215%
2024-09-26	8.5500	8.5500	8.4500	8.4500	-0.938%	6	133	+94.083%
2024-09-25	8.5300	8.5300	8.5300	8.5300	-2.067%	1	129	+92.263%
2024-09-23	8.7100	8.7100	8.7100	8.7100	+6.871%	2	128	+88.289%
2024-09-20	8.1500	8.1500	8.1500	8.1500	-4.118%	6	130	+101.227%
2024-09-13	8.5000	8.5000	8.5000	8.5000	+2.410%	10	130	+92.941%
2024-09-12	8.0000	8.3000	8.0000	8.3000	+2.469%	6	130	+97.590%
2024-09-11	8.0000	8.1100	8.0000	8.1000	-9.295%	8	131	+102.469%
2024-09-09	8.8100	8.9300	8.8100	8.9300	+7.332%	5	130	+83.651%
2024-09-06	8.3200	8.3200	8.3200	8.3200	-3.256%	14	130	+97.115%
2024-09-05	8.7000	8.7000	8.6000	8.6000	-10.417%	2	123	+90.698%
2024-09-04	9.8500	9.8500	9.5500	9.6000	+2.128%	3	122	+70.833%
2024-09-03	9.4000	9.4000	9.4000	9.4000	+6.818%	1	120	+74.468%
2024-08-30	8.8000	8.8000	8.8000	8.8000	+1.734%	2	121	+86.364%
2024-08-29	8.6500	8.6500	8.6500	8.6500	+1.170%	1	121	+89.595%
2024-08-28	8.3000	8.5500	8.3000	8.5500	+0.117%	62	121	+91.813%
2024-08-26	7.9500	8.5400	7.9500	8.5400	+20.621%	3	171	+92.037%
2024-08-22	7.0100	7.0800	7.0100	7.0800	+0.426%	4	173	+131.638%
2024-08-21	7.2500	7.2500	7.0500	7.0500	+0.858%	13	171	+132.624%
2024-08-20	7.0000	7.0000	6.9900	6.9900	-3.453%	8	159	+134.621%
2024-08-19	6.7800	7.2400	6.7800	7.2400	+2.695%	6	151	+126.519%
2024-08-16	7.0100	7.0500	7.0100	7.0500	+2.620%	6	156	+132.624%
2024-08-15	6.7800	6.8700	6.7800	6.8700	+3.308%	2	154	+138.719%
2024-08-12	6.7600	6.7600	6.5000	6.6500	-10.135%	3	152	+146.617%
2024-08-08	7.1000	7.4000	7.1000	7.4000	+3.497%	3	149	+121.622%
2024-08-07	7.1500	7.1500	7.0500	7.1500	+1.852%	6	147	+129.371%
2024-08-06	7.0200	7.0200	7.0200	7.0200	+9.687%	9	141	+133.618%
2024-08-05	6.6500	6.6500	6.1600	6.4000	-11.111%	9	148	+156.250%
2024-08-02	7.3300	7.3300	6.1000	7.2000	+20.000%	32	140	+127.778%
2024-08-01	5.7500	6.0000	5.7500	6.0000	+1.695%	3	130	+173.333%
2024-07-31	5.9000	5.9000	5.9000	5.9000	-8.243%	8	127	+177.966%
2024-07-30	6.1000	6.4300	6.1000	6.4300	+7.167%	2	120	+155.054%
2024-07-26	5.4500	6.0000	5.4500	6.0000	+9.091%	8	118	+173.333%
2024-07-25	5.5000	5.7500	5.5000	5.5000	+2.804%	10	114	+198.182%
2024-07-24	4.9000	5.3500	4.8500	5.3500	-0.926%	51	104	+206.542%
2024-07-23	5.2500	5.4000	5.1700	5.4000	+2.079%	12	53	+203.704%
2024-07-18	4.7800	5.3500	4.7800	5.2900	+4.752%	6	43	+210.019%
2024-07-17	4.8700	5.0500	4.8700	5.0500	+14.773%	2	38	+224.752%
2024-07-16	4.2500	4.4000	4.2500	4.4000	+4.762%	2	36	+272.727%
2024-07-15	4.1700	4.2000	4.1700	4.2000	+0.239%	3	35	+290.476%
2024-07-12	4.1900	4.1900	4.1900	4.1900	+11.733%	2	32	+291.408%
2024-07-10	3.7500	3.7500	3.7500	3.7500	+6.534%	7	32	+337.333%
2024-07-09	3.8900	3.8900	3.5200	3.5200	-12.000%	7	36	+365.909%
2024-07-05	4.0000	4.0000	4.0000	4.0000	-8.046%	6	29	+310.000%
2024-07-03	4.3500	4.3500	4.3500	4.3500	-6.452%	3	26	+277.011%
2024-06-27	4.6500	4.6500	4.6500	4.6500	+0.649%	2	26	+252.688%
2024-06-26	4.6500	4.6500	4.6200	4.6200	+5.239%	2	24	+254.978%
2024-06-25	4.3900	4.3900	4.3900	4.3900	-3.304%	1	24	+273.576%
2024-06-24	4.1200	4.5400	4.1200	4.5400	+14.937%	4	23	+261.233%
2024-06-21	4.0000	4.0500	3.5200	3.9500	-9.195%	16	19	+315.190%
2024-06-11	4.3500	4.3500	4.3500	4.3500	-7.447%	8	13	+277.011%
2024-06-07	4.7000	4.7000	4.7000	4.7000	+20.513%	20	5	+248.936%
2024-06-05	3.9000	3.9000	3.9000	3.9000	-10.345%	10	15	+320.513%
2024-06-04	4.2400	4.3800	4.2400	4.3500	+11.253%	3	5	+277.011%
2024-06-03	3.9100	3.9100	3.9100	3.9100	0.000%	2	2	+319.437%