Dark

KO20261218C65
KO Dec 18 2026 65.00 Call (KO261218C00065000)
option OPRA

EOD

Aug 3, 2026

22.84-6.317%(-1.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	22.8400	22.8400	22.8400	22.8400	-6.317%	1	3,664	0.000%
2026-07-29	24.3800	24.3800	24.3800	24.3800	-2.363%	1	3,665	-6.317%
2026-07-28	24.9700	24.9700	24.9700	24.9700	+35.559%	1	3,666	-8.530%
2026-07-22	18.4200	18.4200	18.4200	18.4200	+3.020%	1	3,666	+23.996%
2026-07-20	17.8800	17.8800	17.8800	17.8800	-9.054%	1	3,667	+27.740%
2026-07-17	19.6600	19.6600	19.6600	19.6600	+2.663%	2	3,668	+16.175%
2026-07-14	19.2500	19.2500	19.1500	19.1500	+1.430%	2	3,666	+19.269%
2026-06-29	18.8800	18.8800	18.8800	18.8800	+9.133%	1	3,667	+20.975%
2026-06-23	17.3000	17.3000	17.3000	17.3000	+4.217%	2	3,668	+32.023%
2026-06-22	16.6000	16.6000	16.6000	16.6000	+4.534%	2	3,670	+37.590%
2026-06-17	16.1000	16.1000	15.8800	15.8800	-12.986%	4	3,673	+43.829%
2026-06-12	18.2500	18.2500	18.2500	18.2500	+6.913%	14	3,673	+25.151%
2026-06-09	16.3500	17.0700	16.3500	17.0700	+11.278%	7	3,673	+33.802%
2026-06-08	15.7500	15.7500	15.3400	15.3400	+5.866%	7	3,669	+48.892%
2026-06-05	14.4900	14.4900	14.4900	14.4900	-2.028%	1	3,663	+57.626%
2026-06-01	14.7900	14.7900	14.7900	14.7900	-0.270%	1	3,663	+54.429%
2026-04-30	14.8300	14.8300	14.8300	14.8300	-8.173%	2	3,663	+54.012%
2026-04-28	16.1500	16.1500	16.1500	16.1500	+26.172%	5	3,665	+41.424%
2026-04-15	12.8000	12.8000	12.8000	12.8000	-5.813%	1	3,670	+78.438%
2026-04-13	13.5900	13.5900	13.5900	13.5900	+9.069%	1	3,670	+68.065%
2026-03-26	12.4600	12.4600	12.4600	12.4600	-1.502%	1	3,669	+83.307%
2026-03-24	12.6500	12.6500	12.6500	12.6500	-5.878%	1	3,669	+80.553%
2026-03-19	13.4400	13.4400	13.4400	13.4400	-11.579%	1	3,669	+69.940%
2026-03-16	15.2000	15.2000	15.2000	15.2000	+9.353%	20	3,669	+50.263%
2026-03-11	13.9000	13.9000	13.9000	13.9000	-6.081%	1	3,669	+64.317%
2026-03-10	14.5700	15.0000	14.5700	14.8000	-14.401%	6	3,670	+54.324%
2026-03-02	17.2900	17.2900	17.2900	17.2900	+4.788%	1	3,668	+32.099%
2026-02-25	16.5000	16.5000	16.5000	16.5000	-2.827%	2	3,669	+38.424%
2026-02-24	16.9000	16.9800	16.9000	16.9800	+7.129%	12	3,669	+34.511%
2026-02-13	15.8500	15.8500	15.8500	15.8500	+25.296%	1	3,675	+44.101%
2026-02-06	12.6500	12.6500	12.6500	12.6500	-12.638%	1	3,675	+80.553%
2026-02-05	14.4800	14.4800	14.4800	14.4800	+2.188%	1	3,675	+57.735%
2026-02-04	14.1700	14.1700	14.1700	14.1700	+3.431%	6	3,674	+61.186%
2026-02-03	13.1000	13.7600	12.8000	13.7000	+13.411%	8	3,674	+66.715%
2026-02-02	11.8700	12.0800	11.8700	12.0800	+10.927%	17	3,676	+89.073%
2026-01-29	10.8900	10.8900	10.8900	10.8900	+6.037%	10	3,675	+109.734%
2026-01-28	10.4400	10.4400	10.2700	10.2700	-1.534%	3	3,675	+122.395%
2026-01-27	10.0500	10.4300	10.0000	10.4300	+3.267%	15	3,675	+118.984%
2026-01-26	10.1500	10.1500	10.0800	10.1000	+10.989%	4	3,675	+126.139%
2026-01-22	9.1000	9.1000	9.1000	9.1000	+2.709%	1	3,676	+150.989%
2026-01-21	8.7500	8.8600	8.7500	8.8600	+0.454%	12	3,677	+157.788%
2026-01-20	8.8000	8.8200	8.8000	8.8200	+6.909%	5	3,677	+158.957%
2026-01-16	8.2500	8.2500	8.2500	8.2500	-5.172%	4	3,675	+176.848%
2026-01-13	8.3500	8.7000	8.3500	8.7000	+4.192%	5	3,675	+162.529%
2026-01-12	8.7500	8.7500	8.3500	8.3500	+28.067%	3	3,678	+173.533%
2026-01-08	6.5200	6.5200	6.5200	6.5200	+2.677%	10	3,678	+250.307%
2026-01-07	6.5400	6.5400	6.3500	6.3500	-3.788%	30	3,678	+259.685%
2026-01-06	6.9000	6.9000	6.6000	6.6000	-9.091%	11	3,668	+246.061%
2026-01-05	7.2600	7.2600	7.2600	7.2600	-3.200%	1	3,666	+214.601%
2026-01-02	7.6800	7.7000	7.5000	7.5000	-7.975%	12	3,666	+204.533%
2025-12-26	8.1500	8.1500	8.1500	8.1500	-0.610%	1	3,657	+180.245%
2025-12-23	8.2000	8.2300	8.2000	8.2000	-1.561%	11	3,656	+178.537%
2025-12-22	8.2200	8.3300	8.2200	8.3300	-0.240%	4	3,658	+174.190%
2025-12-19	8.2500	8.4800	8.2500	8.3500	-4.571%	3,503	3,657	+173.533%
2025-12-18	8.7500	8.7500	8.7500	8.7500	-0.228%	1	3,661	+161.029%
2025-12-16	8.7700	8.7700	8.7700	8.7700	-4.984%	1	3,661	+160.433%
2025-12-15	9.1800	9.2300	9.1800	9.2300	+16.835%	3	3,661	+147.454%
2025-12-12	7.9000	7.9000	7.9000	7.9000	-1.373%	2	3,659	+189.114%
2025-12-11	8.0100	8.0100	8.0100	8.0100	-10.000%	2	3,659	+185.144%
2025-12-10	8.9000	8.9000	8.9000	8.9000	-4.404%	1	3,659	+156.629%
2025-12-05	9.3100	9.3100	9.3100	9.3100	+3.444%	4	3,658	+145.328%
2025-12-02	8.9500	9.0000	8.9500	9.0000	-12.366%	6	3,658	+153.778%
2025-12-01	10.2700	10.2700	10.2700	10.2700	-3.659%	1	3,663	+122.395%
2025-11-28	10.5800	10.6600	10.5800	10.6600	+5.754%	2	3,664	+114.259%
2025-11-25	10.4500	10.4500	10.0800	10.0800	+0.800%	2	3,663	+126.587%
2025-11-24	10.3000	10.3000	10.0000	10.0000	-6.103%	6	3,663	+128.400%
2025-11-21	10.0000	10.6500	10.0000	10.6500	+10.938%	7	3,662	+114.460%
2025-11-19	9.6000	9.6000	9.6000	9.6000	+1.587%	1	3,662	+137.917%
2025-11-14	9.4500	9.4500	9.4500	9.4500	-3.571%	1	3,661	+141.693%
2025-11-12	9.7000	9.9000	9.7000	9.8000	+4.255%	3	3,660	+133.061%
2025-11-11	9.4000	9.4000	9.4000	9.4000	+8.046%	2	3,659	+142.979%
2025-11-10	8.6000	8.7000	8.6000	8.7000	-3.867%	3	3,659	+162.529%
2025-11-07	8.9100	9.0500	8.9100	9.0500	+19.709%	4	3,659	+152.376%
2025-11-06	7.5600	7.5600	7.5600	7.5600	-1.818%	1	3,659	+202.116%
2025-11-05	7.8500	7.8500	7.7000	7.7000	+1.987%	6	3,659	+196.623%
2025-11-04	7.5500	7.5500	7.5500	7.5500	+4.138%	6	3,659	+202.517%
2025-11-03	8.2000	8.2000	7.2500	7.2500	-3.333%	11	3,662	+215.034%
2025-10-31	7.5000	7.5000	7.5000	7.5000	-1.961%	1	3,662	+204.533%
2025-10-29	8.2500	8.2500	7.5000	7.6500	-12.571%	37	3,662	+198.562%
2025-10-28	8.9000	9.0100	8.7000	8.7500	+6.189%	28	3,654	+161.029%
2025-10-27	8.3000	8.3000	8.0500	8.2400	-0.723%	23	3,650	+177.184%
2025-10-24	8.3000	8.3000	8.3000	8.3000	-12.998%	25	3,650	+175.181%
2025-10-22	9.4000	9.5400	9.2800	9.5400	+0.315%	112	3,675	+139.413%
2025-10-21	9.4000	9.5100	9.1500	9.5100	+23.506%	13	3,675	+140.168%
2025-10-20	7.6500	7.7000	7.6500	7.7000	-2.532%	4	3,676	+196.623%
2025-10-17	7.4100	7.9000	7.1900	7.9000	+5.333%	34	3,676	+189.114%
2025-10-16	7.1500	7.6000	7.1500	7.5000	+6.232%	7	3,661	+204.533%
2025-10-15	7.3000	7.3000	7.0600	7.0600	-0.982%	14	3,661	+223.513%
2025-10-14	7.1000	7.2300	6.9600	7.1300	+6.418%	12	3,661	+220.337%
2025-10-13	6.5500	6.8000	6.4200	6.7000	-4.965%	14	3,660	+240.896%
2025-10-10	6.9400	7.2000	6.8500	7.0500	+5.224%	26	3,655	+223.972%
2025-10-09	6.6600	6.9000	6.6300	6.7000	+2.603%	16	3,657	+240.896%
2025-10-08	6.6500	6.6500	6.5300	6.5300	-7.638%	5	3,652	+249.770%
2025-10-07	6.3500	7.1000	6.3500	7.0700	+11.867%	10	3,652	+223.055%
2025-10-06	6.4000	6.4200	6.3000	6.3200	-7.737%	21	3,652	+261.392%
2025-10-03	6.7000	6.8500	6.7000	6.8500	+8.730%	17	3,650	+233.431%
2025-10-02	6.5000	6.6000	6.3000	6.3000	-3.077%	40	3,650	+262.540%
2025-10-01	6.6500	6.7000	6.5000	6.5000	0.000%	17	3,674	+251.385%
2025-09-30	6.3500	6.5000	6.3500	6.5000	+4.670%	7	3,669	+251.385%
2025-09-29	5.8500	6.2100	5.8500	6.2100	+3.500%	24	3,669	+267.794%
2025-09-26	6.4900	6.4900	6.0000	6.0000	-7.834%	20	3,677	+280.667%
2025-09-24	6.8000	6.8000	6.5000	6.5100	+2.844%	5	3,675	+250.845%
2025-09-19	6.6300	6.6300	6.3300	6.3300	-5.944%	40	3,671	+260.821%
2025-09-18	6.7500	6.7500	6.6500	6.7300	-2.464%	11	3,690	+239.376%
2025-09-17	6.7000	6.9400	6.6500	6.9000	+6.154%	73	3,692	+231.014%
2025-09-16	6.5500	6.5500	6.5000	6.5000	-2.985%	2	3,695	+251.385%
2025-09-15	6.7000	6.7000	6.7000	6.7000	+1.362%	1	3,694	+240.896%
2025-09-12	6.9000	6.9000	6.5600	6.6100	-10.190%	10	3,694	+245.537%
2025-09-10	7.0000	7.3600	7.0000	7.3600	+0.136%	8	3,696	+210.326%
2025-09-09	7.2800	7.3500	7.2800	7.3500	+5.000%	3	3,689	+210.748%
2025-09-08	6.9500	7.2000	6.9300	7.0000	-6.040%	113	3,688	+226.286%
2025-09-05	7.6000	7.6000	7.4000	7.4500	-2.231%	29	3,587	+206.577%
2025-09-02	7.6200	7.6200	7.6200	7.6200	-3.544%	1	3,580	+199.738%
2025-08-28	7.9000	7.9000	7.9000	7.9000	0.000%	1	3,581	+189.114%
2025-08-27	7.9000	7.9000	7.9000	7.9000	-3.659%	1	3,581	+189.114%
2025-08-26	8.2000	8.2000	8.2000	8.2000	-15.202%	1	3,581	+178.537%
2025-08-20	9.6700	9.6700	9.6700	9.6700	+8.652%	1	3,581	+136.194%
2025-08-07	8.9000	8.9000	8.9000	8.9000	+2.890%	1	3,581	+156.629%
2025-08-06	8.5500	8.6500	8.5000	8.6500	+5.488%	4	3,581	+164.046%
2025-07-28	8.2000	8.2000	8.2000	8.2000	-2.959%	1	3,581	+178.537%
2025-07-25	8.5000	8.5000	8.4500	8.4500	-1.744%	8	3,580	+170.296%
2025-07-23	8.6000	8.6000	8.6000	8.6000	-8.021%	1	3,581	+165.581%
2025-07-17	9.3500	9.3500	9.3500	9.3500	-0.953%	1	3,581	+144.278%
2025-07-14	9.4400	9.4400	9.4400	9.4400	+0.963%	1	3,581	+141.949%
2025-07-10	9.3500	9.3500	9.3500	9.3500	+2.186%	8	3,581	+144.278%
2025-07-09	9.1500	9.1500	9.1500	9.1500	-12.019%	4	3,581	+149.617%
2025-07-02	10.4500	10.4500	10.4000	10.4000	+1.662%	6	3,581	+119.615%
2025-06-23	9.7500	10.2300	9.7500	10.2300	-1.350%	3	3,582	+123.265%
2025-06-17	10.3700	10.3700	10.3700	10.3700	-0.766%	1	3,583	+120.251%
2025-06-16	11.3300	11.3300	10.4500	10.4500	-5.000%	2	3,583	+118.565%
2025-06-13	11.3500	11.3500	11.0000	11.0000	+4.265%	20	3,583	+107.636%
2025-06-05	10.5500	10.5500	10.5500	10.5500	-7.048%	3	3,583	+116.493%
2025-06-02	11.3500	11.3500	11.3500	11.3500	-3.404%	1	3,583	+101.233%
2025-05-30	11.7500	11.7500	11.7500	11.7500	+1.732%	2	3,583	+94.383%
2025-05-27	11.5500	11.5500	11.5500	11.5500	+1.762%	1	3,584	+97.749%
2025-05-23	11.3500	11.3500	11.3500	11.3500	+2.252%	24	3,584	+101.233%
2025-05-22	11.0500	11.2000	11.0500	11.1000	-2.632%	127	3,584	+105.766%
2025-05-21	11.2500	11.4500	11.2500	11.4000	+0.885%	396	3,585	+100.351%
2025-05-19	11.4000	11.4000	11.3000	11.3000	-0.877%	60	3,587	+102.124%
2025-05-16	11.3500	11.4000	11.3500	11.4000	+0.885%	192	3,587	+100.351%
2025-05-15	10.5000	11.3000	10.5000	11.3000	+17.708%	59	3,588	+102.124%
2025-05-14	9.4000	9.6000	9.4000	9.6000	+0.524%	66	3,589	+137.917%
2025-05-13	9.4500	9.5500	9.4500	9.5500	-1.546%	133	3,595	+139.162%
2025-05-12	9.7000	9.7000	9.7000	9.7000	-18.487%	1	3,596	+135.464%
2025-05-08	11.8200	11.9000	11.8200	11.9000	0.000%	29	3,597	+91.933%
2025-05-07	12.0500	12.2000	11.8500	11.9000	+1.709%	61	3,597	+91.933%
2025-05-06	11.7000	11.7000	11.7000	11.7000	+1.299%	2	3,600	+95.214%
2025-05-05	11.4000	11.5500	11.4000	11.5500	-0.858%	3	3,602	+97.749%
2025-05-02	11.4700	11.6500	11.4700	11.6500	+1.041%	374	3,605	+96.052%
2025-05-01	11.5300	11.5300	11.5300	11.5300	-1.872%	1	3,607	+98.092%
2025-04-28	11.9000	11.9000	11.7500	11.7500	-9.266%	4	3,608	+94.383%
2025-04-23	13.0000	13.0000	12.9500	12.9500	-4.074%	3	3,609	+76.371%
2025-04-22	13.9000	13.9000	13.5000	13.5000	+1.810%	168	3,609	+69.185%
2025-04-17	13.1000	13.2600	13.1000	13.2600	+14.310%	2	3,610	+72.247%
2025-04-11	11.7700	11.7700	11.6000	11.6000	+19.219%	4	3,610	+96.897%
2025-04-07	9.8000	9.8000	9.7300	9.7300	-16.980%	2	3,611	+134.738%
2025-04-02	12.0200	12.0200	11.7200	11.7200	+0.601%	6	3,616	+94.881%
2025-04-01	11.6500	11.6500	11.6500	11.6500	+2.193%	1	3,616	+96.052%
2025-03-31	11.5000	11.5500	11.4000	11.4000	+7.547%	11	3,616	+100.351%
2025-03-27	10.6000	10.6000	10.6000	10.6000	+10.417%	6	3,627	+115.472%
2025-03-26	9.6000	9.6000	9.6000	9.6000	+3.560%	3	3,633	+137.917%
2025-03-25	9.2700	9.2700	9.2700	9.2700	+0.216%	2	3,633	+146.386%
2025-03-24	9.2500	9.2500	9.2500	9.2500	+2.778%	6	3,631	+146.919%
2025-03-21	9.0000	9.0000	9.0000	9.0000	-10.000%	16	3,637	+153.778%
2025-03-12	10.0000	10.0000	10.0000	10.0000	-16.667%	3	3,637	+128.400%
2025-03-10	12.0000	12.0000	12.0000	12.0000	+16.959%	6	3,637	+90.333%
2025-03-05	10.2600	10.2600	10.2600	10.2600	-8.393%	1	3,637	+122.612%
2025-03-04	11.2000	11.2000	11.2000	11.2000	0.000%	2	3,637	+103.929%
2025-02-25	11.1000	11.2000	11.1000	11.2000	+0.992%	4	3,639	+103.929%
2025-02-24	11.2000	11.2000	11.0900	11.0900	-0.538%	8	3,639	+105.951%
2025-02-21	10.0800	11.1500	10.0800	11.1500	+11.836%	34	3,640	+104.843%
2025-02-20	10.0000	10.0000	9.9700	9.9700	+1.735%	3	3,648	+129.087%
2025-02-19	9.9700	9.9700	9.7500	9.8000	+5.946%	109	3,645	+133.061%
2025-02-18	9.2000	9.5000	9.2000	9.2500	-5.128%	211	3,645	+146.919%
2025-02-14	10.0000	10.0000	9.7500	9.7500	+0.515%	30	3,656	+134.256%
2025-02-13	9.6000	9.7000	9.3800	9.7000	+21.099%	28	3,656	+135.464%
2025-02-11	8.0000	8.0500	7.3500	8.0100	+22.104%	46	3,668	+185.144%
2025-02-10	6.0500	6.5600	6.0500	6.5600	+8.430%	13	3,653	+248.171%
2025-02-07	6.0500	6.0500	6.0500	6.0500	+5.769%	4	3,665	+277.521%
2025-02-06	5.7400	5.7400	5.6500	5.7200	+0.351%	12	3,667	+299.301%
2025-02-05	5.7000	5.7000	5.7000	5.7000	+7.547%	1	3,678	+300.702%
2025-02-04	5.4500	5.4500	5.3000	5.3000	-5.018%	3	3,678	+330.943%
2025-02-03	5.5800	5.5800	5.5800	5.5800	-7.000%	1	3,680	+309.319%
2025-01-31	6.1000	6.1000	6.0000	6.0000	0.000%	24	3,680	+280.667%
2025-01-30	6.0000	6.1000	5.9000	6.0000	+5.263%	17	3,688	+280.667%
2025-01-29	5.5000	5.8000	5.5000	5.7000	+3.636%	11	3,678	+300.702%
2025-01-28	5.8000	5.8000	5.5000	5.5000	-14.063%	3	3,680	+315.273%
2025-01-27	5.4500	6.4000	5.4000	6.4000	+30.081%	31	3,677	+256.875%
2025-01-24	4.9800	4.9800	4.9200	4.9200	-3.340%	6	3,664	+364.228%
2025-01-23	5.0900	5.0900	5.0900	5.0900	-1.737%	5	3,667	+348.723%
2025-01-22	5.2000	5.2000	5.1800	5.1800	-7.665%	6	3,672	+340.927%
2025-01-21	6.0000	6.0000	5.6100	5.6100	0.000%	13	3,666	+307.130%
2025-01-17	5.6100	5.6100	5.6100	5.6100	+6.857%	2	3,666	+307.130%
2025-01-14	5.2500	5.2500	5.2500	5.2500	+3.960%	5	3,666	+335.048%
2025-01-13	5.0500	5.0500	5.0500	5.0500	+2.020%	3	3,666	+352.277%
2025-01-10	4.9500	4.9500	4.9500	4.9500	-4.990%	2	3,664	+361.414%
2025-01-08	5.2000	5.2100	5.2000	5.2100	+2.157%	4	3,661	+338.388%
2025-01-07	5.1000	5.1000	5.1000	5.1000	+4.082%	2	3,661	+347.843%
2025-01-06	4.9000	4.9000	4.9000	4.9000	-6.667%	1	3,659	+366.122%
2025-01-02	5.2600	5.2600	5.2500	5.2500	-1.869%	3	3,659	+335.048%
2024-12-31	5.3700	5.3700	5.3500	5.3500	-2.194%	3	3,662	+326.916%
2024-12-30	5.6000	5.6000	5.4700	5.4700	-14.129%	2	3,662	+317.550%
2024-12-18	6.5100	6.6300	6.3700	6.3700	+5.638%	5	3,663	+258.556%
2024-12-16	6.5000	6.5000	6.0300	6.0300	-7.939%	21	3,665	+278.773%
2024-12-12	6.3000	6.6000	6.3000	6.5500	+1.550%	7	3,665	+248.702%
2024-12-11	6.2000	6.4500	6.2000	6.4500	+9.322%	12	3,660	+254.109%
2024-12-10	5.5500	5.9000	5.5500	5.9000	-0.840%	2	3,649	+287.119%
2024-12-09	6.0000	6.0000	5.9500	5.9500	-0.833%	3,502	3,647	+283.866%
2024-12-06	5.9000	6.0500	5.9000	6.0000	+4.348%	26	145	+280.667%
2024-12-05	5.7500	5.7500	5.7500	5.7500	+3.604%	3	139	+297.217%
2024-12-04	5.6000	5.6000	5.5500	5.5500	-7.500%	15	136	+311.532%
2024-12-03	6.1500	6.1500	6.0000	6.0000	-8.397%	2	121	+280.667%
2024-12-02	6.5500	6.5500	6.5500	6.5500	0.000%	4	121	+248.702%
2024-11-27	6.5500	6.5500	6.5500	6.5500	-3.676%	1	119	+248.702%
2024-11-26	6.8900	6.8900	6.8000	6.8000	-0.730%	3	119	+235.882%
2024-11-25	6.8500	6.8500	6.8500	6.8500	+7.031%	1	121	+233.431%
2024-11-22	6.8100	6.8100	6.4000	6.4000	+1.266%	16	120	+256.875%
2024-11-21	6.0700	6.3200	6.0700	6.3200	+5.863%	6	120	+261.392%
2024-11-20	5.7000	5.9700	5.7000	5.9700	+11.589%	2	120	+282.580%
2024-11-18	5.4600	5.5000	5.3500	5.3500	-12.439%	5	119	+326.916%
2024-11-13	5.8500	6.1100	5.8500	6.1100	+0.992%	12	119	+273.813%
2024-11-12	6.2200	6.3000	6.0500	6.0500	-4.724%	8	121	+277.521%
2024-11-11	6.3500	6.3500	6.3500	6.3500	-3.788%	1	114	+259.685%
2024-11-08	6.6000	6.6000	6.6000	6.6000	+1.538%	2	115	+246.061%
2024-11-07	6.5000	6.5000	6.5000	6.5000	-0.763%	6	115	+251.385%
2024-11-06	7.1000	7.1000	6.5000	6.5500	-12.550%	10	115	+248.702%
2024-11-05	7.4900	7.4900	7.4900	7.4900	+2.885%	4	108	+204.940%
2024-11-04	7.4800	7.4900	7.2800	7.2800	-0.274%	7	108	+213.736%
2024-11-01	7.3000	7.3000	7.3000	7.3000	-3.947%	2	103	+212.877%
2024-10-29	7.5000	7.6000	7.5000	7.6000	-6.748%	8	102	+200.526%
2024-10-28	8.2000	8.2000	8.1500	8.1500	-2.976%	3	103	+180.245%
2024-10-24	8.4000	8.4000	8.4000	8.4000	-9.580%	1	103	+171.905%
2024-10-23	9.2900	9.2900	9.2900	9.2900	-11.860%	2	103	+145.856%
2024-10-17	10.5500	10.5500	10.5400	10.5400	-1.953%	8	105	+116.698%
2024-10-16	10.7500	10.7500	10.7500	10.7500	-1.647%	1	97	+112.465%
2024-10-15	10.9100	10.9300	10.9100	10.9300	+1.769%	2	98	+108.966%
2024-10-04	10.7400	10.7400	10.7400	10.7400	-1.196%	2	100	+112.663%
2024-09-20	10.8700	10.8700	10.8700	10.8700	-10.902%	4	99	+110.120%
2024-09-18	12.2000	12.2000	12.2000	12.2000	+11.111%	4	101	+87.213%
2024-09-12	10.9800	10.9800	10.9800	10.9800	-1.525%	1	105	+108.015%
2024-09-11	11.0000	11.1500	11.0000	11.1500	-4.701%	10	104	+104.843%
2024-09-10	12.0000	12.0000	11.7000	11.7000	-0.426%	8	109	+95.214%
2024-09-09	11.9000	11.9000	11.7500	11.7500	+8.696%	2	109	+94.383%
2024-09-05	11.4800	11.4800	10.8100	10.8100	-13.658%	3	107	+111.286%
2024-09-04	12.6000	12.6000	12.5200	12.5200	-2.870%	4	107	+82.428%
2024-09-03	12.2200	12.8900	12.1500	12.8900	+8.319%	23	107	+77.192%
2024-08-30	11.9000	11.9000	11.9000	11.9000	+1.277%	10	87	+91.933%
2024-08-29	11.7500	11.7500	11.7500	11.7500	+3.070%	1	87	+94.383%
2024-08-28	11.3300	11.4000	11.3300	11.4000	-0.088%	3	87	+100.351%
2024-08-26	11.4100	11.4100	11.4100	11.4100	+15.838%	1	87	+100.175%
2024-08-23	9.8800	9.8800	9.5500	9.8500	-0.505%	26	87	+131.878%
2024-08-21	9.9000	9.9000	9.9000	9.9000	+1.538%	1	90	+130.707%
2024-08-20	9.7500	9.7500	9.7500	9.7500	-0.510%	6	90	+134.256%
2024-08-14	9.8000	9.8000	9.8000	9.8000	+3.376%	1	84	+133.061%
2024-08-13	9.4800	9.4800	9.4800	9.4800	-1.558%	1	84	+140.928%
2024-08-09	9.6300	9.6300	9.6300	9.6300	-4.653%	2	84	+137.175%
2024-08-07	10.1000	10.1000	10.1000	10.1000	+3.590%	6	84	+126.139%
2024-08-06	9.7500	9.7500	9.7500	9.7500	+9.060%	1	90	+134.256%
2024-08-05	9.5000	9.5000	8.9400	8.9400	+1.017%	4	90	+155.481%
2024-08-01	8.8500	8.8500	8.8500	8.8500	+2.907%	1	89	+158.079%
2024-07-31	8.6000	8.6000	8.6000	8.6000	-1.149%	2	88	+165.581%
2024-07-30	8.6800	8.7000	8.6800	8.7000	+5.455%	2	86	+162.529%
2024-07-29	8.2400	8.2500	8.2400	8.2500	-1.786%	2	86	+176.848%
2024-07-26	8.2100	8.4000	8.2100	8.4000	+3.704%	4	86	+171.905%
2024-07-25	8.1000	8.1000	8.1000	8.1000	+10.656%	10	85	+181.975%
2024-07-23	7.3400	7.3500	7.3200	7.3200	-2.400%	4	95	+212.022%
2024-07-19	7.5000	7.5000	7.5000	7.5000	-1.186%	2	94	+204.533%
2024-07-18	7.7600	7.7600	7.5800	7.5900	+6.601%	35	93	+200.922%
2024-07-17	7.1200	7.1200	7.1200	7.1200	+13.738%	2	66	+220.787%
2024-07-15	6.2600	6.2600	6.2600	6.2600	-3.544%	1	64	+264.856%
2024-07-12	6.4900	6.4900	6.4900	6.4900	+3.840%	2	65	+251.926%
2024-07-11	5.9400	6.2500	5.9400	6.2500	+2.459%	5	65	+265.440%
2024-07-05	6.2500	6.2500	6.1000	6.1000	-3.175%	8	65	+274.426%
2024-07-02	6.3000	6.3000	6.3000	6.3000	0.000%	3	61	+262.540%
2024-07-01	6.3000	6.3000	6.3000	6.3000	-4.255%	1	60	+262.540%
2024-06-28	6.6000	6.6000	6.5800	6.5800	+5.280%	4	59	+247.112%
2024-06-27	6.2500	6.2500	6.2500	6.2500	-8.088%	2	57	+265.440%
2024-06-26	6.8000	6.8000	6.8000	6.8000	+2.410%	2	55	+235.882%
2024-06-25	6.6400	6.6400	6.6400	6.6400	-2.353%	1	53	+243.976%
2024-06-24	6.8000	6.8000	6.8000	6.8000	+9.677%	2	52	+235.882%
2024-06-21	6.2000	6.2000	6.2000	6.2000	+6.897%	10	52	+268.387%
2024-06-20	5.8000	5.8000	5.8000	5.8000	-3.333%	1	52	+293.793%
2024-06-18	6.0000	6.0000	6.0000	6.0000	+1.180%	1	50	+280.667%
2024-06-14	5.8000	5.9300	5.8000	5.9300	+2.241%	40	50	+285.160%
2024-06-13	5.8200	5.8200	5.8000	5.8000	-3.333%	12	30	+293.793%
2024-06-12	6.0000	6.0000	6.0000	6.0000	-4.762%	1	22	+280.667%
2024-06-11	6.3000	6.3000	6.3000	6.3000	-5.120%	1	21	+262.540%
2024-06-10	6.6400	6.6400	6.6400	6.6400	-1.484%	3	20	+243.976%
2024-06-07	6.2500	6.9200	6.2500	6.7400	+0.747%	24	17	+238.872%
2024-06-06	6.6700	6.6900	6.6700	6.6900	+3.241%	3	5	+241.405%
2024-06-04	6.7200	6.7200	6.4800	6.4800	+10.204%	2	2	+252.469%
2024-06-03	5.8800	5.8800	5.8800	5.8800	0.000%	1	1	+288.435%