Dark

KO20261218C65
KO Dec 18 2026 65.00 Call (KO261218C00065000)
option OPRA

EOD

Sep 23, 2026

24.33+2.227%(+0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	24.3300	24.3300	24.3300	24.3300	+2.227%	2	3,639	0.000%
2026-09-22	23.8000	23.8000	23.8000	23.8000	-1.286%	2	3,639	+2.227%
2026-09-14	24.1100	24.1100	24.1100	24.1100	-2.704%	1	3,641	+0.912%
2026-08-27	24.7800	24.7800	24.7800	24.7800	+8.494%	1	3,664	-1.816%
2026-08-03	22.8400	22.8400	22.8400	22.8400	-6.317%	1	3,664	+6.524%
2026-07-29	24.3800	24.3800	24.3800	24.3800	-2.363%	1	3,665	-0.205%
2026-07-28	24.9700	24.9700	24.9700	24.9700	+35.559%	1	3,666	-2.563%
2026-07-22	18.4200	18.4200	18.4200	18.4200	+3.020%	1	3,666	+32.085%
2026-07-20	17.8800	17.8800	17.8800	17.8800	-9.054%	1	3,667	+36.074%
2026-07-17	19.6600	19.6600	19.6600	19.6600	+2.663%	2	3,668	+23.754%
2026-07-14	19.2500	19.2500	19.1500	19.1500	+1.430%	2	3,666	+27.050%
2026-06-29	18.8800	18.8800	18.8800	18.8800	+9.133%	1	3,667	+28.867%
2026-06-23	17.3000	17.3000	17.3000	17.3000	+4.217%	2	3,668	+40.636%
2026-06-22	16.6000	16.6000	16.6000	16.6000	+4.534%	2	3,670	+46.566%
2026-06-17	16.1000	16.1000	15.8800	15.8800	-12.986%	4	3,673	+53.212%
2026-06-12	18.2500	18.2500	18.2500	18.2500	+6.913%	14	3,673	+33.315%
2026-06-09	16.3500	17.0700	16.3500	17.0700	+11.278%	7	3,673	+42.531%
2026-06-08	15.7500	15.7500	15.3400	15.3400	+5.866%	7	3,669	+58.605%
2026-06-05	14.4900	14.4900	14.4900	14.4900	-2.028%	1	3,663	+67.909%
2026-06-01	14.7900	14.7900	14.7900	14.7900	-0.270%	1	3,663	+64.503%
2026-04-30	14.8300	14.8300	14.8300	14.8300	-8.173%	2	3,663	+64.059%
2026-04-28	16.1500	16.1500	16.1500	16.1500	+26.172%	5	3,665	+50.650%
2026-04-15	12.8000	12.8000	12.8000	12.8000	-5.813%	1	3,670	+90.078%
2026-04-13	13.5900	13.5900	13.5900	13.5900	+9.069%	1	3,670	+79.029%
2026-03-26	12.4600	12.4600	12.4600	12.4600	-1.502%	1	3,669	+95.265%
2026-03-24	12.6500	12.6500	12.6500	12.6500	-5.878%	1	3,669	+92.332%
2026-03-19	13.4400	13.4400	13.4400	13.4400	-11.579%	1	3,669	+81.027%
2026-03-16	15.2000	15.2000	15.2000	15.2000	+9.353%	20	3,669	+60.066%
2026-03-11	13.9000	13.9000	13.9000	13.9000	-6.081%	1	3,669	+75.036%
2026-03-10	14.5700	15.0000	14.5700	14.8000	-14.401%	6	3,670	+64.392%
2026-03-02	17.2900	17.2900	17.2900	17.2900	+4.788%	1	3,668	+40.717%
2026-02-25	16.5000	16.5000	16.5000	16.5000	-2.827%	2	3,669	+47.455%
2026-02-24	16.9000	16.9800	16.9000	16.9800	+7.129%	12	3,669	+43.286%
2026-02-13	15.8500	15.8500	15.8500	15.8500	+25.296%	1	3,675	+53.502%
2026-02-06	12.6500	12.6500	12.6500	12.6500	-12.638%	1	3,675	+92.332%
2026-02-05	14.4800	14.4800	14.4800	14.4800	+2.188%	1	3,675	+68.025%
2026-02-04	14.1700	14.1700	14.1700	14.1700	+3.431%	6	3,674	+71.701%
2026-02-03	13.1000	13.7600	12.8000	13.7000	+13.411%	8	3,674	+77.591%
2026-02-02	11.8700	12.0800	11.8700	12.0800	+10.927%	17	3,676	+101.407%
2026-01-29	10.8900	10.8900	10.8900	10.8900	+6.037%	10	3,675	+123.416%
2026-01-28	10.4400	10.4400	10.2700	10.2700	-1.534%	3	3,675	+136.904%
2026-01-27	10.0500	10.4300	10.0000	10.4300	+3.267%	15	3,675	+133.269%
2026-01-26	10.1500	10.1500	10.0800	10.1000	+10.989%	4	3,675	+140.891%
2026-01-22	9.1000	9.1000	9.1000	9.1000	+2.709%	1	3,676	+167.363%
2026-01-21	8.7500	8.8600	8.7500	8.8600	+0.454%	12	3,677	+174.605%
2026-01-20	8.8000	8.8200	8.8000	8.8200	+6.909%	5	3,677	+175.850%
2026-01-16	8.2500	8.2500	8.2500	8.2500	-5.172%	4	3,675	+194.909%
2026-01-13	8.3500	8.7000	8.3500	8.7000	+4.192%	5	3,675	+179.655%
2026-01-12	8.7500	8.7500	8.3500	8.3500	+28.067%	3	3,678	+191.377%
2026-01-08	6.5200	6.5200	6.5200	6.5200	+2.677%	10	3,678	+273.160%
2026-01-07	6.5400	6.5400	6.3500	6.3500	-3.788%	30	3,678	+283.150%
2026-01-06	6.9000	6.9000	6.6000	6.6000	-9.091%	11	3,668	+268.636%
2026-01-05	7.2600	7.2600	7.2600	7.2600	-3.200%	1	3,666	+235.124%
2026-01-02	7.6800	7.7000	7.5000	7.5000	-7.975%	12	3,666	+224.400%
2025-12-26	8.1500	8.1500	8.1500	8.1500	-0.610%	1	3,657	+198.528%
2025-12-23	8.2000	8.2300	8.2000	8.2000	-1.561%	11	3,656	+196.707%
2025-12-22	8.2200	8.3300	8.2200	8.3300	-0.240%	4	3,658	+192.077%
2025-12-19	8.2500	8.4800	8.2500	8.3500	-4.571%	3,503	3,657	+191.377%
2025-12-18	8.7500	8.7500	8.7500	8.7500	-0.228%	1	3,661	+178.057%
2025-12-16	8.7700	8.7700	8.7700	8.7700	-4.984%	1	3,661	+177.423%
2025-12-15	9.1800	9.2300	9.1800	9.2300	+16.835%	3	3,661	+163.597%
2025-12-12	7.9000	7.9000	7.9000	7.9000	-1.373%	2	3,659	+207.975%
2025-12-11	8.0100	8.0100	8.0100	8.0100	-10.000%	2	3,659	+203.745%
2025-12-10	8.9000	8.9000	8.9000	8.9000	-4.404%	1	3,659	+173.371%
2025-12-05	9.3100	9.3100	9.3100	9.3100	+3.444%	4	3,658	+161.332%
2025-12-02	8.9500	9.0000	8.9500	9.0000	-12.366%	6	3,658	+170.333%
2025-12-01	10.2700	10.2700	10.2700	10.2700	-3.659%	1	3,663	+136.904%
2025-11-28	10.5800	10.6600	10.5800	10.6600	+5.754%	2	3,664	+128.236%
2025-11-25	10.4500	10.4500	10.0800	10.0800	+0.800%	2	3,663	+141.369%
2025-11-24	10.3000	10.3000	10.0000	10.0000	-6.103%	6	3,663	+143.300%
2025-11-21	10.0000	10.6500	10.0000	10.6500	+10.938%	7	3,662	+128.451%
2025-11-19	9.6000	9.6000	9.6000	9.6000	+1.587%	1	3,662	+153.438%
2025-11-14	9.4500	9.4500	9.4500	9.4500	-3.571%	1	3,661	+157.460%
2025-11-12	9.7000	9.9000	9.7000	9.8000	+4.255%	3	3,660	+148.265%
2025-11-11	9.4000	9.4000	9.4000	9.4000	+8.046%	2	3,659	+158.830%
2025-11-10	8.6000	8.7000	8.6000	8.7000	-3.867%	3	3,659	+179.655%
2025-11-07	8.9100	9.0500	8.9100	9.0500	+19.709%	4	3,659	+168.840%
2025-11-06	7.5600	7.5600	7.5600	7.5600	-1.818%	1	3,659	+221.825%
2025-11-05	7.8500	7.8500	7.7000	7.7000	+1.987%	6	3,659	+215.974%
2025-11-04	7.5500	7.5500	7.5500	7.5500	+4.138%	6	3,659	+222.252%
2025-11-03	8.2000	8.2000	7.2500	7.2500	-3.333%	11	3,662	+235.586%
2025-10-31	7.5000	7.5000	7.5000	7.5000	-1.961%	1	3,662	+224.400%
2025-10-29	8.2500	8.2500	7.5000	7.6500	-12.571%	37	3,662	+218.039%
2025-10-28	8.9000	9.0100	8.7000	8.7500	+6.189%	28	3,654	+178.057%
2025-10-27	8.3000	8.3000	8.0500	8.2400	-0.723%	23	3,650	+195.267%
2025-10-24	8.3000	8.3000	8.3000	8.3000	-12.998%	25	3,650	+193.133%
2025-10-22	9.4000	9.5400	9.2800	9.5400	+0.315%	112	3,675	+155.031%
2025-10-21	9.4000	9.5100	9.1500	9.5100	+23.506%	13	3,675	+155.836%
2025-10-20	7.6500	7.7000	7.6500	7.7000	-2.532%	4	3,676	+215.974%
2025-10-17	7.4100	7.9000	7.1900	7.9000	+5.333%	34	3,676	+207.975%
2025-10-16	7.1500	7.6000	7.1500	7.5000	+6.232%	7	3,661	+224.400%
2025-10-15	7.3000	7.3000	7.0600	7.0600	-0.982%	14	3,661	+244.618%
2025-10-14	7.1000	7.2300	6.9600	7.1300	+6.418%	12	3,661	+241.234%
2025-10-13	6.5500	6.8000	6.4200	6.7000	-4.965%	14	3,660	+263.134%
2025-10-10	6.9400	7.2000	6.8500	7.0500	+5.224%	26	3,655	+245.106%
2025-10-09	6.6600	6.9000	6.6300	6.7000	+2.603%	16	3,657	+263.134%
2025-10-08	6.6500	6.6500	6.5300	6.5300	-7.638%	5	3,652	+272.588%
2025-10-07	6.3500	7.1000	6.3500	7.0700	+11.867%	10	3,652	+244.130%
2025-10-06	6.4000	6.4200	6.3000	6.3200	-7.737%	21	3,652	+284.968%
2025-10-03	6.7000	6.8500	6.7000	6.8500	+8.730%	17	3,650	+255.182%
2025-10-02	6.5000	6.6000	6.3000	6.3000	-3.077%	40	3,650	+286.190%
2025-10-01	6.6500	6.7000	6.5000	6.5000	0.000%	17	3,674	+274.308%
2025-09-30	6.3500	6.5000	6.3500	6.5000	+4.670%	7	3,669	+274.308%
2025-09-29	5.8500	6.2100	5.8500	6.2100	+3.500%	24	3,669	+291.787%
2025-09-26	6.4900	6.4900	6.0000	6.0000	-7.834%	20	3,677	+305.500%
2025-09-24	6.8000	6.8000	6.5000	6.5100	+2.844%	5	3,675	+273.733%
2025-09-19	6.6300	6.6300	6.3300	6.3300	-5.944%	40	3,671	+284.360%
2025-09-18	6.7500	6.7500	6.6500	6.7300	-2.464%	11	3,690	+261.516%
2025-09-17	6.7000	6.9400	6.6500	6.9000	+6.154%	73	3,692	+252.609%
2025-09-16	6.5500	6.5500	6.5000	6.5000	-2.985%	2	3,695	+274.308%
2025-09-15	6.7000	6.7000	6.7000	6.7000	+1.362%	1	3,694	+263.134%
2025-09-12	6.9000	6.9000	6.5600	6.6100	-10.190%	10	3,694	+268.079%
2025-09-10	7.0000	7.3600	7.0000	7.3600	+0.136%	8	3,696	+230.571%
2025-09-09	7.2800	7.3500	7.2800	7.3500	+5.000%	3	3,689	+231.020%
2025-09-08	6.9500	7.2000	6.9300	7.0000	-6.040%	113	3,688	+247.571%
2025-09-05	7.6000	7.6000	7.4000	7.4500	-2.231%	29	3,587	+226.577%
2025-09-02	7.6200	7.6200	7.6200	7.6200	-3.544%	1	3,580	+219.291%
2025-08-28	7.9000	7.9000	7.9000	7.9000	0.000%	1	3,581	+207.975%
2025-08-27	7.9000	7.9000	7.9000	7.9000	-3.659%	1	3,581	+207.975%
2025-08-26	8.2000	8.2000	8.2000	8.2000	-15.202%	1	3,581	+196.707%
2025-08-20	9.6700	9.6700	9.6700	9.6700	+8.652%	1	3,581	+151.603%
2025-08-07	8.9000	8.9000	8.9000	8.9000	+2.890%	1	3,581	+173.371%
2025-08-06	8.5500	8.6500	8.5000	8.6500	+5.488%	4	3,581	+181.272%
2025-07-28	8.2000	8.2000	8.2000	8.2000	-2.959%	1	3,581	+196.707%
2025-07-25	8.5000	8.5000	8.4500	8.4500	-1.744%	8	3,580	+187.929%
2025-07-23	8.6000	8.6000	8.6000	8.6000	-8.021%	1	3,581	+182.907%
2025-07-17	9.3500	9.3500	9.3500	9.3500	-0.953%	1	3,581	+160.214%
2025-07-14	9.4400	9.4400	9.4400	9.4400	+0.963%	1	3,581	+157.733%
2025-07-10	9.3500	9.3500	9.3500	9.3500	+2.186%	8	3,581	+160.214%
2025-07-09	9.1500	9.1500	9.1500	9.1500	-12.019%	4	3,581	+165.902%
2025-07-02	10.4500	10.4500	10.4000	10.4000	+1.662%	6	3,581	+133.942%
2025-06-23	9.7500	10.2300	9.7500	10.2300	-1.350%	3	3,582	+137.830%
2025-06-17	10.3700	10.3700	10.3700	10.3700	-0.766%	1	3,583	+134.619%
2025-06-16	11.3300	11.3300	10.4500	10.4500	-5.000%	2	3,583	+132.823%
2025-06-13	11.3500	11.3500	11.0000	11.0000	+4.265%	20	3,583	+121.182%
2025-06-05	10.5500	10.5500	10.5500	10.5500	-7.048%	3	3,583	+130.616%
2025-06-02	11.3500	11.3500	11.3500	11.3500	-3.404%	1	3,583	+114.361%
2025-05-30	11.7500	11.7500	11.7500	11.7500	+1.732%	2	3,583	+107.064%
2025-05-27	11.5500	11.5500	11.5500	11.5500	+1.762%	1	3,584	+110.649%
2025-05-23	11.3500	11.3500	11.3500	11.3500	+2.252%	24	3,584	+114.361%
2025-05-22	11.0500	11.2000	11.0500	11.1000	-2.632%	127	3,584	+119.189%
2025-05-21	11.2500	11.4500	11.2500	11.4000	+0.885%	396	3,585	+113.421%
2025-05-19	11.4000	11.4000	11.3000	11.3000	-0.877%	60	3,587	+115.310%
2025-05-16	11.3500	11.4000	11.3500	11.4000	+0.885%	192	3,587	+113.421%
2025-05-15	10.5000	11.3000	10.5000	11.3000	+17.708%	59	3,588	+115.310%
2025-05-14	9.4000	9.6000	9.4000	9.6000	+0.524%	66	3,589	+153.438%
2025-05-13	9.4500	9.5500	9.4500	9.5500	-1.546%	133	3,595	+154.764%
2025-05-12	9.7000	9.7000	9.7000	9.7000	-18.487%	1	3,596	+150.825%
2025-05-08	11.8200	11.9000	11.8200	11.9000	0.000%	29	3,597	+104.454%
2025-05-07	12.0500	12.2000	11.8500	11.9000	+1.709%	61	3,597	+104.454%
2025-05-06	11.7000	11.7000	11.7000	11.7000	+1.299%	2	3,600	+107.949%
2025-05-05	11.4000	11.5500	11.4000	11.5500	-0.858%	3	3,602	+110.649%
2025-05-02	11.4700	11.6500	11.4700	11.6500	+1.041%	374	3,605	+108.841%
2025-05-01	11.5300	11.5300	11.5300	11.5300	-1.872%	1	3,607	+111.015%
2025-04-28	11.9000	11.9000	11.7500	11.7500	-9.266%	4	3,608	+107.064%
2025-04-23	13.0000	13.0000	12.9500	12.9500	-4.074%	3	3,609	+87.876%
2025-04-22	13.9000	13.9000	13.5000	13.5000	+1.810%	168	3,609	+80.222%
2025-04-17	13.1000	13.2600	13.1000	13.2600	+14.310%	2	3,610	+83.484%
2025-04-11	11.7700	11.7700	11.6000	11.6000	+19.219%	4	3,610	+109.741%
2025-04-07	9.8000	9.8000	9.7300	9.7300	-16.980%	2	3,611	+150.051%
2025-04-02	12.0200	12.0200	11.7200	11.7200	+0.601%	6	3,616	+107.594%
2025-04-01	11.6500	11.6500	11.6500	11.6500	+2.193%	1	3,616	+108.841%
2025-03-31	11.5000	11.5500	11.4000	11.4000	+7.547%	11	3,616	+113.421%
2025-03-27	10.6000	10.6000	10.6000	10.6000	+10.417%	6	3,627	+129.528%
2025-03-26	9.6000	9.6000	9.6000	9.6000	+3.560%	3	3,633	+153.438%
2025-03-25	9.2700	9.2700	9.2700	9.2700	+0.216%	2	3,633	+162.460%
2025-03-24	9.2500	9.2500	9.2500	9.2500	+2.778%	6	3,631	+163.027%
2025-03-21	9.0000	9.0000	9.0000	9.0000	-10.000%	16	3,637	+170.333%
2025-03-12	10.0000	10.0000	10.0000	10.0000	-16.667%	3	3,637	+143.300%
2025-03-10	12.0000	12.0000	12.0000	12.0000	+16.959%	6	3,637	+102.750%
2025-03-05	10.2600	10.2600	10.2600	10.2600	-8.393%	1	3,637	+137.135%
2025-03-04	11.2000	11.2000	11.2000	11.2000	0.000%	2	3,637	+117.232%
2025-02-25	11.1000	11.2000	11.1000	11.2000	+0.992%	4	3,639	+117.232%
2025-02-24	11.2000	11.2000	11.0900	11.0900	-0.538%	8	3,639	+119.387%
2025-02-21	10.0800	11.1500	10.0800	11.1500	+11.836%	34	3,640	+118.206%
2025-02-20	10.0000	10.0000	9.9700	9.9700	+1.735%	3	3,648	+144.032%
2025-02-19	9.9700	9.9700	9.7500	9.8000	+5.946%	109	3,645	+148.265%
2025-02-18	9.2000	9.5000	9.2000	9.2500	-5.128%	211	3,645	+163.027%
2025-02-14	10.0000	10.0000	9.7500	9.7500	+0.515%	30	3,656	+149.538%
2025-02-13	9.6000	9.7000	9.3800	9.7000	+21.099%	28	3,656	+150.825%
2025-02-11	8.0000	8.0500	7.3500	8.0100	+22.104%	46	3,668	+203.745%
2025-02-10	6.0500	6.5600	6.0500	6.5600	+8.430%	13	3,653	+270.884%
2025-02-07	6.0500	6.0500	6.0500	6.0500	+5.769%	4	3,665	+302.149%
2025-02-06	5.7400	5.7400	5.6500	5.7200	+0.351%	12	3,667	+325.350%
2025-02-05	5.7000	5.7000	5.7000	5.7000	+7.547%	1	3,678	+326.842%
2025-02-04	5.4500	5.4500	5.3000	5.3000	-5.018%	3	3,678	+359.057%
2025-02-03	5.5800	5.5800	5.5800	5.5800	-7.000%	1	3,680	+336.022%
2025-01-31	6.1000	6.1000	6.0000	6.0000	0.000%	24	3,680	+305.500%
2025-01-30	6.0000	6.1000	5.9000	6.0000	+5.263%	17	3,688	+305.500%
2025-01-29	5.5000	5.8000	5.5000	5.7000	+3.636%	11	3,678	+326.842%
2025-01-28	5.8000	5.8000	5.5000	5.5000	-14.063%	3	3,680	+342.364%
2025-01-27	5.4500	6.4000	5.4000	6.4000	+30.081%	31	3,677	+280.156%
2025-01-24	4.9800	4.9800	4.9200	4.9200	-3.340%	6	3,664	+394.512%
2025-01-23	5.0900	5.0900	5.0900	5.0900	-1.737%	5	3,667	+377.996%
2025-01-22	5.2000	5.2000	5.1800	5.1800	-7.665%	6	3,672	+369.691%
2025-01-21	6.0000	6.0000	5.6100	5.6100	0.000%	13	3,666	+333.690%
2025-01-17	5.6100	5.6100	5.6100	5.6100	+6.857%	2	3,666	+333.690%
2025-01-14	5.2500	5.2500	5.2500	5.2500	+3.960%	5	3,666	+363.429%
2025-01-13	5.0500	5.0500	5.0500	5.0500	+2.020%	3	3,666	+381.782%
2025-01-10	4.9500	4.9500	4.9500	4.9500	-4.990%	2	3,664	+391.515%
2025-01-08	5.2000	5.2100	5.2000	5.2100	+2.157%	4	3,661	+366.987%
2025-01-07	5.1000	5.1000	5.1000	5.1000	+4.082%	2	3,661	+377.059%
2025-01-06	4.9000	4.9000	4.9000	4.9000	-6.667%	1	3,659	+396.531%
2025-01-02	5.2600	5.2600	5.2500	5.2500	-1.869%	3	3,659	+363.429%
2024-12-31	5.3700	5.3700	5.3500	5.3500	-2.194%	3	3,662	+354.766%
2024-12-30	5.6000	5.6000	5.4700	5.4700	-14.129%	2	3,662	+344.790%
2024-12-18	6.5100	6.6300	6.3700	6.3700	+5.638%	5	3,663	+281.947%
2024-12-16	6.5000	6.5000	6.0300	6.0300	-7.939%	21	3,665	+303.483%
2024-12-12	6.3000	6.6000	6.3000	6.5500	+1.550%	7	3,665	+271.450%
2024-12-11	6.2000	6.4500	6.2000	6.4500	+9.322%	12	3,660	+277.209%
2024-12-10	5.5500	5.9000	5.5500	5.9000	-0.840%	2	3,649	+312.373%
2024-12-09	6.0000	6.0000	5.9500	5.9500	-0.833%	3,502	3,647	+308.908%
2024-12-06	5.9000	6.0500	5.9000	6.0000	+4.348%	26	145	+305.500%
2024-12-05	5.7500	5.7500	5.7500	5.7500	+3.604%	3	139	+323.130%
2024-12-04	5.6000	5.6000	5.5500	5.5500	-7.500%	15	136	+338.378%
2024-12-03	6.1500	6.1500	6.0000	6.0000	-8.397%	2	121	+305.500%
2024-12-02	6.5500	6.5500	6.5500	6.5500	0.000%	4	121	+271.450%
2024-11-27	6.5500	6.5500	6.5500	6.5500	-3.676%	1	119	+271.450%
2024-11-26	6.8900	6.8900	6.8000	6.8000	-0.730%	3	119	+257.794%
2024-11-25	6.8500	6.8500	6.8500	6.8500	+7.031%	1	121	+255.182%
2024-11-22	6.8100	6.8100	6.4000	6.4000	+1.266%	16	120	+280.156%
2024-11-21	6.0700	6.3200	6.0700	6.3200	+5.863%	6	120	+284.968%
2024-11-20	5.7000	5.9700	5.7000	5.9700	+11.589%	2	120	+307.538%
2024-11-18	5.4600	5.5000	5.3500	5.3500	-12.439%	5	119	+354.766%
2024-11-13	5.8500	6.1100	5.8500	6.1100	+0.992%	12	119	+298.200%
2024-11-12	6.2200	6.3000	6.0500	6.0500	-4.724%	8	121	+302.149%
2024-11-11	6.3500	6.3500	6.3500	6.3500	-3.788%	1	114	+283.150%
2024-11-08	6.6000	6.6000	6.6000	6.6000	+1.538%	2	115	+268.636%
2024-11-07	6.5000	6.5000	6.5000	6.5000	-0.763%	6	115	+274.308%
2024-11-06	7.1000	7.1000	6.5000	6.5500	-12.550%	10	115	+271.450%
2024-11-05	7.4900	7.4900	7.4900	7.4900	+2.885%	4	108	+224.833%
2024-11-04	7.4800	7.4900	7.2800	7.2800	-0.274%	7	108	+234.203%
2024-11-01	7.3000	7.3000	7.3000	7.3000	-3.947%	2	103	+233.288%
2024-10-29	7.5000	7.6000	7.5000	7.6000	-6.748%	8	102	+220.132%
2024-10-28	8.2000	8.2000	8.1500	8.1500	-2.976%	3	103	+198.528%
2024-10-24	8.4000	8.4000	8.4000	8.4000	-9.580%	1	103	+189.643%
2024-10-23	9.2900	9.2900	9.2900	9.2900	-11.860%	2	103	+161.895%
2024-10-17	10.5500	10.5500	10.5400	10.5400	-1.953%	8	105	+130.835%
2024-10-16	10.7500	10.7500	10.7500	10.7500	-1.647%	1	97	+126.326%
2024-10-15	10.9100	10.9300	10.9100	10.9300	+1.769%	2	98	+122.598%
2024-10-04	10.7400	10.7400	10.7400	10.7400	-1.196%	2	100	+126.536%
2024-09-20	10.8700	10.8700	10.8700	10.8700	-10.902%	4	99	+123.827%
2024-09-18	12.2000	12.2000	12.2000	12.2000	+11.111%	4	101	+99.426%
2024-09-12	10.9800	10.9800	10.9800	10.9800	-1.525%	1	105	+121.585%
2024-09-11	11.0000	11.1500	11.0000	11.1500	-4.701%	10	104	+118.206%
2024-09-10	12.0000	12.0000	11.7000	11.7000	-0.426%	8	109	+107.949%
2024-09-09	11.9000	11.9000	11.7500	11.7500	+8.696%	2	109	+107.064%
2024-09-05	11.4800	11.4800	10.8100	10.8100	-13.658%	3	107	+125.069%
2024-09-04	12.6000	12.6000	12.5200	12.5200	-2.870%	4	107	+94.329%
2024-09-03	12.2200	12.8900	12.1500	12.8900	+8.319%	23	107	+88.751%
2024-08-30	11.9000	11.9000	11.9000	11.9000	+1.277%	10	87	+104.454%
2024-08-29	11.7500	11.7500	11.7500	11.7500	+3.070%	1	87	+107.064%
2024-08-28	11.3300	11.4000	11.3300	11.4000	-0.088%	3	87	+113.421%
2024-08-26	11.4100	11.4100	11.4100	11.4100	+15.838%	1	87	+113.234%
2024-08-23	9.8800	9.8800	9.5500	9.8500	-0.505%	26	87	+147.005%
2024-08-21	9.9000	9.9000	9.9000	9.9000	+1.538%	1	90	+145.758%
2024-08-20	9.7500	9.7500	9.7500	9.7500	-0.510%	6	90	+149.538%
2024-08-14	9.8000	9.8000	9.8000	9.8000	+3.376%	1	84	+148.265%
2024-08-13	9.4800	9.4800	9.4800	9.4800	-1.558%	1	84	+156.646%
2024-08-09	9.6300	9.6300	9.6300	9.6300	-4.653%	2	84	+152.648%
2024-08-07	10.1000	10.1000	10.1000	10.1000	+3.590%	6	84	+140.891%
2024-08-06	9.7500	9.7500	9.7500	9.7500	+9.060%	1	90	+149.538%
2024-08-05	9.5000	9.5000	8.9400	8.9400	+1.017%	4	90	+172.148%
2024-08-01	8.8500	8.8500	8.8500	8.8500	+2.907%	1	89	+174.915%
2024-07-31	8.6000	8.6000	8.6000	8.6000	-1.149%	2	88	+182.907%
2024-07-30	8.6800	8.7000	8.6800	8.7000	+5.455%	2	86	+179.655%
2024-07-29	8.2400	8.2500	8.2400	8.2500	-1.786%	2	86	+194.909%
2024-07-26	8.2100	8.4000	8.2100	8.4000	+3.704%	4	86	+189.643%
2024-07-25	8.1000	8.1000	8.1000	8.1000	+10.656%	10	85	+200.370%
2024-07-23	7.3400	7.3500	7.3200	7.3200	-2.400%	4	95	+232.377%
2024-07-19	7.5000	7.5000	7.5000	7.5000	-1.186%	2	94	+224.400%
2024-07-18	7.7600	7.7600	7.5800	7.5900	+6.601%	35	93	+220.553%
2024-07-17	7.1200	7.1200	7.1200	7.1200	+13.738%	2	66	+241.713%
2024-07-15	6.2600	6.2600	6.2600	6.2600	-3.544%	1	64	+288.658%
2024-07-12	6.4900	6.4900	6.4900	6.4900	+3.840%	2	65	+274.884%
2024-07-11	5.9400	6.2500	5.9400	6.2500	+2.459%	5	65	+289.280%
2024-07-05	6.2500	6.2500	6.1000	6.1000	-3.175%	8	65	+298.852%
2024-07-02	6.3000	6.3000	6.3000	6.3000	0.000%	3	61	+286.190%
2024-07-01	6.3000	6.3000	6.3000	6.3000	-4.255%	1	60	+286.190%
2024-06-28	6.6000	6.6000	6.5800	6.5800	+5.280%	4	59	+269.757%
2024-06-27	6.2500	6.2500	6.2500	6.2500	-8.088%	2	57	+289.280%
2024-06-26	6.8000	6.8000	6.8000	6.8000	+2.410%	2	55	+257.794%
2024-06-25	6.6400	6.6400	6.6400	6.6400	-2.353%	1	53	+266.416%
2024-06-24	6.8000	6.8000	6.8000	6.8000	+9.677%	2	52	+257.794%
2024-06-21	6.2000	6.2000	6.2000	6.2000	+6.897%	10	52	+292.419%
2024-06-20	5.8000	5.8000	5.8000	5.8000	-3.333%	1	52	+319.483%
2024-06-18	6.0000	6.0000	6.0000	6.0000	+1.180%	1	50	+305.500%
2024-06-14	5.8000	5.9300	5.8000	5.9300	+2.241%	40	50	+310.287%
2024-06-13	5.8200	5.8200	5.8000	5.8000	-3.333%	12	30	+319.483%
2024-06-12	6.0000	6.0000	6.0000	6.0000	-4.762%	1	22	+305.500%
2024-06-11	6.3000	6.3000	6.3000	6.3000	-5.120%	1	21	+286.190%
2024-06-10	6.6400	6.6400	6.6400	6.6400	-1.484%	3	20	+266.416%
2024-06-07	6.2500	6.9200	6.2500	6.7400	+0.747%	24	17	+260.979%
2024-06-06	6.6700	6.6900	6.6700	6.6900	+3.241%	3	5	+263.677%
2024-06-04	6.7200	6.7200	6.4800	6.4800	+10.204%	2	2	+275.463%
2024-06-03	5.8800	5.8800	5.8800	5.8800	0.000%	1	1	+313.776%