Dark

Check out our Dark Pool Levels

KO20261009P92
KO Oct 9 2026 92.00 Put (KO261009P00092000)
option OPRA

EOD

Sep 29, 2026

5.30+45.205%(+1.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.3000	5.3000	5.3000	5.3000	+45.205%	1	9	0.000%
2026-09-24	3.7700	3.7700	3.6000	3.6500	+4.885%	4	11	+45.205%
2026-09-22	3.4800	3.4800	3.4800	3.4800	-9.610%	1	7	+52.299%
2026-09-14	3.5700	3.8500	3.5700	3.8500	-23.459%	10	6	+37.662%
2026-08-27	5.0300	5.0300	5.0300	5.0300	0.000%	1	1	+5.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC