Dark

Check out our Dark Pool Levels

KO20261009P90
KO Oct 9 2026 90.00 Put (KO261009P00090000)
option OPRA

EOD

Sep 29, 2026

3.27+21.561%(+0.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2700	3.2700	3.2700	3.2700	+21.561%	1	63	0.000%
2026-09-25	2.5100	2.6900	2.5100	2.6900	+24.537%	17	63	+21.561%
2026-09-24	2.1700	2.1700	2.1600	2.1600	+5.882%	6	54	+51.389%
2026-09-22	2.0400	2.0400	2.0400	2.0400	-21.538%	14	52	+60.294%
2026-09-21	2.6000	2.6000	2.6000	2.6000	-4.762%	1	38	+25.769%
2026-09-18	2.7300	2.7300	2.7300	2.7300	+9.200%	1	37	+19.780%
2026-09-17	2.5600	2.6900	2.5000	2.5000	+4.167%	10	38	+30.800%
2026-09-16	2.4000	2.4000	2.4000	2.4000	+0.418%	1	29	+36.250%
2026-09-14	2.2300	2.3900	2.2300	2.3900	-24.367%	2	28	+36.820%
2026-09-11	3.1600	3.1600	3.1600	3.1600	+17.037%	1	28	+3.481%
2026-09-10	2.8100	2.8100	2.7000	2.7000	0.000%	14	28	+21.111%
2026-09-02	2.8500	2.8500	2.7000	2.7000	-18.675%	2	23	+21.111%
2026-09-01	2.3900	3.3200	2.3900	3.3200	+16.084%	21	22	-1.506%
2026-08-31	2.8600	2.8600	2.8600	2.8600	0.000%	1	0	+14.336%

Share