Dark

Check out our Level2View

KO20261009P89
KO Oct 9 2026 89.00 Put (KO261009P00089000)
option OPRA

EOD

Sep 29, 2026

2.38+8.182%(+0.18)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6000	2.6000	2.3200	2.3800	+8.182%	5	93	0.000%
2026-09-28	2.2100	2.2100	2.2000	2.2000	+24.294%	21	94	+8.182%
2026-09-25	1.8500	1.9100	1.7100	1.7700	+9.938%	12	89	+34.463%
2026-09-24	1.1900	1.6200	1.1900	1.6100	+5.921%	10	85	+47.826%
2026-09-23	1.6900	1.6900	1.3600	1.5200	+8.571%	32	83	+56.579%
2026-09-22	1.8000	1.8800	1.4000	1.4000	-34.884%	24	75	+70.000%
2026-09-21	1.9900	2.1500	1.9100	2.1500	+19.444%	6	77	+10.698%
2026-09-18	1.9600	2.1100	1.8000	1.8000	-3.743%	6	76	+32.222%
2026-09-17	2.2600	2.2600	1.8700	1.8700	+3.889%	67	71	+27.273%
2026-09-16	1.7700	1.8000	1.7700	1.8000	-4.762%	3	36	+32.222%
2026-09-15	1.7100	1.8900	1.7100	1.8900	+6.780%	6	34	+25.926%
2026-09-14	1.6700	1.7700	1.6700	1.7700	-19.545%	2	29	+34.463%
2026-09-11	2.4300	2.4300	2.2000	2.2000	-6.383%	8	29	+8.182%
2026-09-08	2.3500	2.4500	2.3500	2.3500	-7.480%	14	24	+1.277%
2026-09-04	2.5400	2.5400	2.5400	2.5400	+23.301%	1	10	-6.299%
2026-09-03	2.3800	2.3800	2.0600	2.0600	-7.623%	6	10	+15.534%
2026-09-02	2.2300	2.2300	2.2300	2.2300	+2.294%	1	8	+6.726%
2026-08-31	2.0900	2.3200	2.0000	2.1800	+9.548%	5	8	+9.174%
2026-08-28	2.0700	2.0700	1.9900	1.9900	-2.927%	2	0	+19.598%
2026-08-27	3.6500	3.6500	1.9900	2.0500	0.000%	6	0	+16.098%

Share