Dark

Check out our Level2View

KO20261009P88
KO Oct 9 2026 88.00 Put (KO261009P00088000)
option OPRA

EOD

Sep 29, 2026

1.69+2.424%(+0.04)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5800	1.6900	1.4700	1.6900	+2.424%	53	593	0.000%
2026-09-28	1.4600	1.6500	1.2800	1.6500	+39.831%	9	599	+2.424%
2026-09-25	1.5100	1.5100	1.1300	1.1800	-3.279%	21	601	+43.220%
2026-09-24	0.8500	1.2200	0.7600	1.2200	-9.630%	55	598	+38.525%
2026-09-23	0.9300	1.3500	0.9200	1.3500	+43.617%	361	615	+25.185%
2026-09-22	1.3800	1.4000	0.9400	0.9400	-45.977%	224	270	+79.787%
2026-09-21	1.5200	1.7400	1.4000	1.7400	+27.941%	29	156	-2.874%
2026-09-18	1.5400	1.5400	1.2600	1.3600	-4.225%	25	135	+24.265%
2026-09-17	1.5000	1.5000	1.3800	1.4200	-9.554%	112	116	+19.014%
2026-09-16	1.5100	1.5700	1.5100	1.5700	+19.847%	13	44	+7.643%
2026-09-15	1.2500	1.3900	1.2100	1.3100	-3.676%	9	33	+29.008%
2026-09-14	1.2000	1.3600	1.2000	1.3600	-20.468%	9	28	+24.265%
2026-09-11	1.9000	1.9000	1.7100	1.7100	-15.764%	5	21	-1.170%
2026-09-09	1.9100	2.0300	1.9100	2.0300	+12.778%	3	18	-16.749%
2026-09-08	1.9400	1.9500	1.8000	1.8000	-12.621%	10	16	-6.111%
2026-09-04	1.9300	2.0600	1.8500	2.0600	+15.730%	5	7	-17.961%
2026-09-02	2.0600	2.2100	1.7800	1.7800	+5.325%	9	7	-5.056%
2026-08-31	1.6900	1.6900	1.6900	1.6900	0.000%	2	1	0.000%

Share