Dark

Check out our API

KO20261009P87
KO Oct 9 2026 87.00 Put (KO261009P00087000)
option OPRA

EOD

Sep 29, 2026

1.08+14.894%(+0.14)409

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2800	1.2800	0.7600	1.0800	+14.894%	409	1,487	0.000%
2026-09-28	0.9100	1.1300	0.8200	0.9400	+14.634%	103	1,503	+14.894%
2026-09-25	0.8000	0.9500	0.7600	0.8200	+13.889%	76	1,459	+31.707%
2026-09-24	0.6300	0.7500	0.5000	0.7200	-20.879%	79	1,413	+50.000%
2026-09-23	0.6700	0.9200	0.6000	0.9100	+51.667%	1,165	1,425	+18.681%
2026-09-22	1.2200	1.2200	0.6000	0.6000	-45.455%	138	277	+80.000%
2026-09-21	0.8800	1.1000	0.8800	1.1000	+25.000%	46	217	-1.818%
2026-09-18	1.1500	1.3600	0.8800	0.8800	-12.871%	22	186	+22.727%
2026-09-17	1.1400	1.1500	0.9700	1.0100	-7.339%	73	180	+6.931%
2026-09-16	1.0000	1.1600	0.9500	1.0900	+5.825%	22	138	-0.917%
2026-09-15	1.0300	1.0300	1.0300	1.0300	+3.000%	2	120	+4.854%
2026-09-14	1.0000	1.0000	0.9200	1.0000	-19.355%	13	120	+8.000%
2026-09-11	1.4500	1.4500	1.2400	1.2400	-23.926%	3	120	-12.903%
2026-09-09	1.6300	1.6300	1.5400	1.6300	+19.853%	9	121	-33.742%
2026-09-08	1.8100	1.8100	1.3400	1.3600	-11.688%	14	119	-20.588%
2026-09-04	1.2300	1.5400	1.2300	1.5400	+33.913%	5	109	-29.870%
2026-09-03	1.2200	1.2200	1.1500	1.1500	-27.215%	2	109	-6.087%
2026-09-02	1.6800	1.6800	1.5800	1.5800	-4.819%	2	107	-31.646%
2026-09-01	1.2500	1.6600	1.2500	1.6600	+32.800%	103	107	-34.940%
2026-08-31	1.2000	1.2500	1.2000	1.2500	+4.167%	101	0	-13.600%
2026-08-28	1.2000	1.2000	1.2000	1.2000	+9.091%	1	0	-10.000%
2026-08-27	1.1000	1.1000	1.1000	1.1000	0.000%	3	0	-1.818%

Share