Dark

Check out our Level2View

KO20261009P86
KO Oct 9 2026 86.00 Put (KO261009P00086000)
option OPRA

EOD

Sep 29, 2026

0.6600+26.923%(+0.1400)639

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6400	0.7500	0.6200	0.6600	+26.923%	639	866	0.000%
2026-09-28	0.6500	0.7500	0.5200	0.5200	+6.122%	66	353	+26.923%
2026-09-25	0.5500	0.5700	0.4800	0.4900	0.000%	66	303	+34.694%
2026-09-24	0.4100	0.4900	0.3500	0.4900	-12.500%	116	247	+34.694%
2026-09-23	0.4300	0.6000	0.4300	0.5600	+40.000%	9	238	+17.857%
2026-09-22	0.6300	0.6300	0.4000	0.4000	-40.299%	31	234	+65.000%
2026-09-21	0.7000	0.7000	0.6000	0.6700	+19.643%	17	241	-1.493%
2026-09-18	0.7500	0.7500	0.5600	0.5600	-17.647%	17	225	+17.857%
2026-09-17	0.8000	0.8000	0.6600	0.6800	-13.924%	14	211	-2.941%
2026-09-16	0.6500	0.7900	0.6500	0.7900	+11.268%	17	201	-16.456%
2026-09-15	0.7100	0.7100	0.7100	0.7100	+18.333%	1	186	-7.042%
2026-09-14	0.7600	0.7600	0.6000	0.6000	-37.500%	59	185	+10.000%
2026-09-11	0.9600	0.9600	0.9600	0.9600	-10.280%	4	163	-31.250%
2026-09-10	0.9300	1.0700	0.9300	1.0700	-17.692%	5	159	-38.318%
2026-09-09	1.2500	1.3000	1.1500	1.3000	+26.214%	27	154	-49.231%
2026-09-08	1.0500	1.3600	1.0000	1.0300	-10.435%	13	129	-35.922%
2026-09-04	0.9400	1.1500	0.9400	1.1500	+30.682%	7	116	-42.609%
2026-09-03	0.9800	1.0000	0.8800	0.8800	-31.250%	71	116	-25.000%
2026-09-02	1.2800	1.2800	1.2800	1.2800	+3.226%	1	112	-48.438%
2026-09-01	1.1000	1.2600	1.1000	1.2400	+18.095%	103	111	-46.774%
2026-08-31	1.0500	1.0500	1.0500	1.0500	+19.318%	1	0	-37.143%
2026-08-28	1.0000	1.0000	0.8800	0.8800	-7.368%	4	0	-25.000%
2026-08-27	0.8400	0.9500	0.8400	0.9500	0.000%	5	0	-30.526%

Share