Dark

Check out our API

KO20261009P85
KO Oct 9 2026 85.00 Put (KO261009P00085000)
option OPRA

EOD

Sep 29, 2026

0.4000+17.647%(+0.0600)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3900	0.4400	0.3400	0.4000	+17.647%	214	688	0.000%
2026-09-28	0.4000	0.4400	0.3200	0.3400	+9.677%	288	631	+17.647%
2026-09-25	0.4000	0.4500	0.2800	0.3100	+10.714%	157	407	+29.032%
2026-09-24	0.3000	0.3000	0.2800	0.2800	-26.316%	12	253	+42.857%
2026-09-23	0.2800	0.3800	0.2800	0.3800	+46.154%	17	251	+5.263%
2026-09-22	0.3300	0.3500	0.2600	0.2600	-48.000%	34	236	+53.846%
2026-09-21	0.4100	0.5000	0.4100	0.5000	+35.135%	8	268	-20.000%
2026-09-18	0.5200	0.5400	0.3300	0.3700	-22.917%	13	260	+8.108%
2026-09-17	0.5300	0.5500	0.4700	0.4800	-17.241%	24	251	-16.667%
2026-09-16	0.5000	0.5800	0.4700	0.5800	+16.000%	38	242	-31.034%
2026-09-15	0.4800	0.5000	0.4600	0.5000	+13.636%	41	204	-20.000%
2026-09-14	0.3900	0.5100	0.3900	0.4400	-27.869%	38	166	-9.091%
2026-09-11	0.7300	0.7300	0.6100	0.6100	-21.795%	5	150	-34.426%
2026-09-10	0.8000	0.8000	0.7100	0.7800	-9.302%	9	149	-48.718%
2026-09-09	0.8500	0.9400	0.8500	0.8600	+13.158%	11	143	-53.488%
2026-09-08	0.8500	0.8500	0.7500	0.7600	-16.484%	24	141	-47.368%
2026-09-04	0.8000	0.9100	0.6600	0.9100	+31.884%	18	114	-56.044%
2026-09-03	0.7500	0.7600	0.6500	0.6900	-2.817%	94	114	-42.029%
2026-09-02	0.9700	0.9800	0.7000	0.7100	-23.656%	36	96	-43.662%
2026-09-01	0.6800	0.9500	0.6800	0.9300	+16.250%	41	67	-56.989%
2026-08-31	0.7300	0.8200	0.6700	0.8000	+14.286%	354	0	-50.000%
2026-08-28	0.8000	0.8000	0.7000	0.7000	-6.667%	21	0	-42.857%
2026-08-27	0.6100	0.7500	0.5900	0.7500	0.000%	5	0	-46.667%

Share