Dark

Check out our API

KO20261009P84
KO Oct 9 2026 84.00 Put (KO261009P00084000)
option OPRA

EOD

Sep 29, 2026

0.2700+22.727%(+0.0500)609

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.2800	0.2200	0.2700	+22.727%	609	1,089	0.000%
2026-09-28	0.2300	0.2700	0.1900	0.2200	+10.000%	62	670	+22.727%
2026-09-25	0.2300	0.4500	0.1400	0.2000	+5.263%	163	620	+35.000%
2026-09-24	0.2100	0.2200	0.1800	0.1900	-26.923%	13	587	+42.105%
2026-09-23	0.1800	0.2600	0.1800	0.2600	+30.000%	6	598	+3.846%
2026-09-22	0.3700	0.3700	0.2000	0.2000	-31.034%	15	593	+35.000%
2026-09-21	0.2500	0.3400	0.2500	0.2900	+11.538%	455	600	-6.897%
2026-09-18	0.3100	0.3100	0.2600	0.2600	-25.714%	18	176	+3.846%
2026-09-17	0.3000	0.4000	0.3000	0.3500	+6.061%	10	193	-22.857%
2026-09-16	0.3300	0.3300	0.3300	0.3300	-2.941%	40	187	-18.182%
2026-09-15	0.3400	0.4100	0.3300	0.3400	+9.677%	24	147	-20.588%
2026-09-14	0.2700	0.3200	0.2600	0.3100	-24.390%	8	145	-12.903%
2026-09-11	0.5300	0.5800	0.4100	0.4100	-31.667%	27	147	-34.146%
2026-09-10	0.4900	0.6000	0.4900	0.6000	-11.765%	9	124	-55.000%
2026-09-09	0.4400	0.7000	0.4400	0.6800	+13.333%	40	118	-60.294%
2026-09-08	0.6000	0.6400	0.5200	0.6000	+9.091%	52	77	-55.000%
2026-09-04	0.5500	0.5700	0.4700	0.5500	+22.222%	16	31	-50.909%
2026-09-03	0.5300	0.5300	0.4500	0.4500	-22.414%	6	31	-40.000%
2026-09-02	0.7000	0.7100	0.4500	0.5800	-14.706%	9	35	-53.448%
2026-09-01	0.5400	0.6800	0.5400	0.6800	+25.926%	10	29	-60.294%
2026-08-31	0.5200	0.5700	0.4800	0.5400	0.000%	297	0	-50.000%

Share