Dark

Check out our API

KO20261009P83
KO Oct 9 2026 83.00 Put (KO261009P00083000)
option OPRA

EOD

Sep 29, 2026

0.14000.000%(0.0000)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.1800	0.1300	0.1400	0.000%	43	105	0.000%
2026-09-28	0.1600	0.2800	0.1300	0.1400	+40.000%	88	127	0.000%
2026-09-25	0.1200	0.1200	0.1000	0.1000	-41.176%	7	147	+40.000%
2026-09-24	0.3600	0.3600	0.1300	0.1700	0.000%	4	142	-17.647%
2026-09-23	0.1700	0.1700	0.1700	0.1700	+13.333%	2	145	-17.647%
2026-09-22	0.2900	0.2900	0.1500	0.1500	-6.250%	88	145	-6.667%
2026-09-21	0.1700	0.1700	0.1600	0.1600	-20.000%	4	68	-12.500%
2026-09-18	0.2500	0.2500	0.2000	0.2000	-16.667%	8	64	-30.000%
2026-09-17	0.2400	0.2400	0.2400	0.2400	-7.692%	1	62	-41.667%
2026-09-15	0.2600	0.2600	0.2600	0.2600	0.000%	2	61	-46.154%
2026-09-14	0.2300	0.2700	0.2300	0.2600	-31.579%	6	63	-46.154%
2026-09-11	0.3600	0.3800	0.3600	0.3800	0.000%	5	63	-63.158%
2026-09-10	0.3800	0.3800	0.3800	0.3800	-15.556%	1	59	-63.158%
2026-09-09	0.4400	0.4800	0.4400	0.4500	+9.756%	4	58	-68.889%
2026-09-08	0.4500	0.4500	0.3900	0.4100	0.000%	13	54	-65.854%
2026-09-04	0.3700	0.4100	0.3600	0.4100	+17.143%	10	44	-65.854%
2026-09-03	0.4000	0.4100	0.3500	0.3500	-30.000%	27	44	-60.000%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-3.846%	2	17	-72.000%
2026-09-01	0.4200	0.5200	0.4200	0.5200	+33.333%	14	15	-73.077%
2026-08-31	0.3900	0.3900	0.3900	0.3900	0.000%	1	0	-64.103%

Share