Dark

Check out our Dark Pool Levels

KO20261009P82
KO Oct 9 2026 82.00 Put (KO261009P00082000)
option OPRA

EOD

Sep 29, 2026

0.0600+20.000%(+0.0100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0600	0.0600	+20.000%	40	61	0.000%
2026-09-28	0.0700	0.0900	0.0400	0.0500	-37.500%	50	93	+20.000%
2026-09-25	0.1100	0.1600	0.0800	0.0800	-61.905%	25	126	-25.000%
2026-09-24	0.2100	0.2100	0.2100	0.2100	+90.909%	1	107	-71.429%
2026-09-22	0.1200	0.1900	0.1100	0.1100	-8.333%	76	108	-45.455%
2026-09-21	0.1300	0.1400	0.1100	0.1200	-7.692%	15	32	-50.000%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-27.778%	1	21	-53.846%
2026-09-14	0.1700	0.1800	0.1300	0.1800	-33.333%	3	21	-66.667%
2026-09-11	0.2600	0.2700	0.2600	0.2700	0.000%	11	19	-77.778%
2026-09-10	0.2800	0.2800	0.2700	0.2700	-18.182%	8	18	-77.778%
2026-09-09	0.2100	0.3300	0.2100	0.3300	-2.941%	2	12	-81.818%
2026-09-08	0.3600	0.3600	0.3400	0.3400	+13.333%	6	10	-82.353%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-9.091%	1	5	-80.000%
2026-09-01	0.3300	0.3300	0.3300	0.3300	0.000%	4	4	-81.818%

Share