Dark

Check out our Level2View

KO20261009C95
KO Oct 9 2026 95.00 Call (KO261009C00095000)
option OPRA

EOD

Sep 28, 2026

0.1100+120.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1100	0.1100	0.1100	0.1100	+120.000%	1	78	0.000%
2026-09-25	0.0400	0.1100	0.0400	0.0500	-28.571%	3	77	+120.000%
2026-09-24	0.0800	0.0800	0.0700	0.0700	0.000%	3	76	+57.143%
2026-09-23	0.1100	0.1100	0.0700	0.0700	-12.500%	5	73	+57.143%
2026-09-21	0.0800	0.0800	0.0800	0.0800	-11.111%	3	73	+37.500%
2026-09-18	0.0900	0.0900	0.0900	0.0900	+50.000%	7	70	+22.222%
2026-09-16	0.1200	0.1200	0.0600	0.0600	-64.706%	2	69	+83.333%
2026-09-15	0.1400	0.1700	0.1400	0.1700	+21.429%	2	69	-35.294%
2026-09-14	0.1900	0.2800	0.1400	0.1400	-12.500%	56	68	-21.429%
2026-09-11	0.1600	0.1600	0.1600	0.1600	-40.741%	4	20	-31.250%
2026-09-10	0.2500	0.2700	0.2000	0.2700	+22.727%	8	20	-59.259%
2026-09-09	0.3100	0.3100	0.2200	0.2200	0.000%	2	14	-50.000%
2026-09-08	0.2200	0.2200	0.2200	0.2200	-12.000%	1	12	-50.000%
2026-09-04	0.2500	0.2500	0.2500	0.2500	-7.407%	1	11	-56.000%
2026-09-02	0.2700	0.2700	0.2700	0.2700	+17.391%	1	11	-59.259%
2026-09-01	0.3500	0.3500	0.2300	0.2300	-30.303%	6	10	-52.174%
2026-08-31	0.3300	0.3300	0.3300	0.3300	-35.294%	1	0	-66.667%
2026-08-28	0.5200	0.5200	0.5100	0.5100	0.000%	3	0	-78.431%

Share