Dark

Check out our Dark Pool Levels

KO20261009C94
KO Oct 9 2026 94.00 Call (KO261009C00094000)
option OPRA

EOD

Sep 29, 2026

0.0500+25.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0800	0.0200	0.0500	+25.000%	10	267	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-20.000%	9	267	+25.000%
2026-09-25	0.1100	0.1100	0.0500	0.0500	-61.538%	5	276	0.000%
2026-09-24	0.1600	0.1600	0.1300	0.1300	+8.333%	36	276	-61.538%
2026-09-23	0.1200	0.1200	0.1200	0.1200	+20.000%	2	241	-58.333%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+25.000%	3	240	-50.000%
2026-09-21	0.1100	0.1100	0.0800	0.0800	-46.667%	6	238	-37.500%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-16.667%	1	239	-66.667%
2026-09-16	0.1800	0.1800	0.1800	0.1800	-35.714%	1	238	-72.222%
2026-09-14	0.2600	0.3100	0.2500	0.2800	+27.273%	11	239	-82.143%
2026-09-11	0.2000	0.2300	0.2000	0.2200	-26.667%	48	233	-77.273%
2026-09-10	0.3000	0.3000	0.3000	0.3000	+30.435%	2	188	-83.333%
2026-09-09	0.2400	0.2400	0.2300	0.2300	-11.538%	16	186	-78.261%
2026-09-08	0.2500	0.2600	0.2400	0.2600	-23.529%	10	171	-80.769%
2026-09-04	0.3400	0.3400	0.3400	0.3400	-17.073%	1	161	-85.294%
2026-09-03	0.3600	0.4200	0.3500	0.4100	+2.500%	160	161	-87.805%
2026-09-02	0.4000	0.4000	0.4000	0.4000	+14.286%	1	12	-87.500%
2026-09-01	0.3500	0.3500	0.3500	0.3500	0.000%	11	11	-85.714%

Share