Dark

Check out our Level2View

KO20261009C93
KO Oct 9 2026 93.00 Call (KO261009C00093000)
option OPRA

EOD

Sep 29, 2026

0.0300-50.000%(-0.0300)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0300	0.0300	-50.000%	196	895	0.000%
2026-09-28	0.0600	0.1000	0.0600	0.0600	-40.000%	13	958	-50.000%
2026-09-25	0.0600	0.1000	0.0600	0.1000	-76.190%	3	955	-70.000%
2026-09-24	0.4200	0.4200	0.4200	0.4200	+55.556%	1	953	-92.857%
2026-09-23	0.2700	0.2700	0.2700	0.2700	+8.000%	1	953	-88.889%
2026-09-22	0.1700	0.2600	0.1600	0.2500	+66.667%	51	953	-88.000%
2026-09-21	0.1100	0.1600	0.1100	0.1500	-25.000%	22	910	-80.000%
2026-09-18	0.1500	0.2000	0.1500	0.2000	-9.091%	32	928	-85.000%
2026-09-17	0.2600	0.2600	0.2200	0.2200	-12.000%	2	898	-86.364%
2026-09-16	0.3200	0.3300	0.2500	0.2500	-35.897%	12	896	-88.000%
2026-09-15	0.3500	0.3900	0.3500	0.3900	-2.500%	33	898	-92.308%
2026-09-14	0.3800	0.4000	0.3700	0.4000	+53.846%	542	880	-92.500%
2026-09-11	0.3200	0.3600	0.2600	0.2600	-39.535%	11	337	-88.462%
2026-09-10	0.4300	0.4300	0.4300	0.4300	+59.259%	1	328	-93.023%
2026-09-09	0.2700	0.2700	0.2700	0.2700	-35.714%	1	327	-88.889%
2026-09-08	0.4000	0.4300	0.4000	0.4200	+16.667%	12	326	-92.857%
2026-09-04	0.4000	0.4000	0.3600	0.3600	-40.000%	2	315	-91.667%
2026-09-03	0.4600	0.6000	0.4600	0.6000	+20.000%	308	315	-95.000%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-5.660%	1	8	-94.000%
2026-09-01	0.5300	0.5300	0.5300	0.5300	-41.111%	1	7	-94.340%
2026-08-28	0.9500	0.9500	0.9000	0.9000	0.000%	6	0	-96.667%

Share