Dark

Check out our Dark Pool Levels

KO20261009C92
KO Oct 9 2026 92.00 Call (KO261009C00092000)
option OPRA

EOD

Sep 29, 2026

0.1000-16.667%(-0.0200)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.1000	0.0500	0.1000	-16.667%	57	648	0.000%
2026-09-28	0.1400	0.1400	0.0800	0.1200	-25.000%	397	680	-16.667%
2026-09-25	0.2400	0.2400	0.1500	0.1600	-40.741%	145	744	-37.500%
2026-09-24	0.4700	0.4700	0.2700	0.2700	+22.727%	13	734	-62.963%
2026-09-23	0.3500	0.3500	0.2200	0.2200	-46.341%	353	733	-54.545%
2026-09-22	0.3500	0.4100	0.2300	0.4100	+64.000%	450	798	-75.610%
2026-09-21	0.2000	0.2700	0.2000	0.2500	-19.355%	15	541	-60.000%
2026-09-18	0.3400	0.3400	0.2700	0.3100	-11.429%	159	535	-67.742%
2026-09-17	0.3400	0.3800	0.3100	0.3500	-5.405%	21	431	-71.429%
2026-09-16	0.4900	0.4900	0.3500	0.3700	-28.846%	4	415	-72.973%
2026-09-15	0.5000	0.5200	0.4800	0.5200	-5.455%	29	415	-80.769%
2026-09-14	0.6400	0.9500	0.5400	0.5500	+41.026%	43	409	-81.818%
2026-09-11	0.4400	0.4400	0.3900	0.3900	-17.021%	19	374	-74.359%
2026-09-10	0.4400	0.6500	0.4400	0.4700	+17.500%	25	363	-78.723%
2026-09-09	0.5400	0.5400	0.4000	0.4000	-34.426%	3	344	-75.000%
2026-09-08	0.5200	0.6100	0.5000	0.6100	+1.667%	23	343	-83.607%
2026-09-04	0.6300	0.6300	0.5300	0.6000	-21.053%	307	18	-83.333%
2026-09-03	0.7600	0.7600	0.7600	0.7600	+1.333%	1	18	-86.842%
2026-09-02	0.6300	0.7500	0.6300	0.7500	+31.579%	7	17	-86.667%
2026-09-01	0.7200	0.7200	0.5700	0.5700	-44.660%	12	10	-82.456%
2026-08-31	1.0000	1.0300	0.8900	1.0300	-17.600%	3	0	-90.291%
2026-08-28	1.2500	1.2500	1.2500	1.2500	+14.679%	1	0	-92.000%
2026-08-27	1.0900	1.0900	1.0900	1.0900	0.000%	1	0	-90.826%

Share