Dark

Check out our Dark Pool Levels

KO20261009C91
KO Oct 9 2026 91.00 Call (KO261009C00091000)
option OPRA

EOD

Sep 29, 2026

0.1200-25.000%(-0.0400)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1600	0.1100	0.1200	-25.000%	71	632	0.000%
2026-09-28	0.2000	0.2200	0.1300	0.1600	-36.000%	150	657	-25.000%
2026-09-25	0.2900	0.3300	0.2400	0.2500	-44.444%	346	587	-52.000%
2026-09-24	0.6300	0.6300	0.4500	0.4500	+28.571%	133	519	-73.333%
2026-09-23	0.5200	0.6400	0.3100	0.3500	-40.678%	103	415	-65.714%
2026-09-22	0.4000	0.5900	0.4000	0.5900	+68.571%	180	407	-79.661%
2026-09-21	0.3700	0.4200	0.3500	0.3500	-25.532%	16	261	-65.714%
2026-09-18	0.4500	0.5000	0.4300	0.4700	-14.545%	60	253	-74.468%
2026-09-17	0.5500	0.5700	0.4700	0.5500	-6.780%	26	257	-78.182%
2026-09-16	0.6700	0.7100	0.5900	0.5900	-22.368%	10	249	-79.661%
2026-09-15	0.7700	0.8000	0.7400	0.7600	-20.000%	7	246	-84.211%
2026-09-14	1.0300	1.0600	0.7900	0.9500	+53.226%	30	249	-87.368%
2026-09-11	0.6500	0.6800	0.6100	0.6200	-20.513%	79	243	-80.645%
2026-09-10	0.9000	0.9000	0.6800	0.7800	+30.000%	7	164	-84.615%
2026-09-09	0.6900	0.7400	0.6000	0.6000	-31.818%	10	162	-80.000%
2026-09-08	0.7500	0.8800	0.7200	0.8800	+31.343%	24	159	-86.364%
2026-09-04	0.9200	0.9500	0.6400	0.6700	-36.792%	15	127	-82.090%
2026-09-03	0.9300	1.0600	0.9000	1.0600	+2.913%	5	127	-88.679%
2026-09-02	0.9000	1.0300	0.8500	1.0300	+18.391%	14	123	-88.350%
2026-09-01	1.1500	1.1500	0.8700	0.8700	-25.000%	10	111	-86.207%
2026-08-31	1.2000	1.2500	1.1600	1.1600	-27.950%	104	0	-89.655%
2026-08-28	1.6000	1.6800	1.6000	1.6100	0.000%	9	0	-92.547%

Share