Dark

Check out our Dark Pool Levels

KO20261009C90
KO Oct 9 2026 90.00 Call (KO261009C00090000)
option OPRA

EOD

Sep 29, 2026

0.1900-38.710%(-0.1200)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2700	0.1700	0.1900	-38.710%	208	1,278	0.000%
2026-09-28	0.3700	0.3700	0.2600	0.3100	-35.417%	431	1,245	-38.710%
2026-09-25	0.5500	0.7000	0.4100	0.4800	-32.394%	74	1,060	-60.417%
2026-09-24	0.9100	1.1100	0.7100	0.7100	+4.412%	130	1,038	-73.239%
2026-09-23	0.9000	0.9000	0.5900	0.6800	-26.882%	104	984	-72.059%
2026-09-22	0.6300	0.9800	0.6000	0.9300	+66.071%	132	993	-79.570%
2026-09-21	0.7200	0.7200	0.5600	0.5600	-26.316%	143	953	-66.071%
2026-09-18	0.7700	0.7700	0.7000	0.7600	-9.524%	17	890	-75.000%
2026-09-17	0.7900	0.8600	0.7000	0.8400	+2.439%	25	878	-77.381%
2026-09-16	1.0600	1.0600	0.8200	0.8200	-32.231%	220	867	-76.829%
2026-09-15	1.0000	1.2100	1.0000	1.2100	0.000%	53	668	-84.298%
2026-09-14	1.4400	1.6400	1.1300	1.2100	+32.967%	55	670	-84.298%
2026-09-11	0.9800	0.9800	0.8500	0.9100	-2.151%	55	635	-79.121%
2026-09-10	1.1500	1.2500	0.9300	0.9300	-3.125%	476	639	-79.570%
2026-09-09	1.0500	1.0500	0.9600	0.9600	-12.727%	4	188	-80.208%
2026-09-08	0.9700	1.1200	0.9700	1.1000	+14.583%	19	187	-82.727%
2026-09-04	1.2900	1.2900	0.9600	0.9600	-36.000%	18	164	-80.208%
2026-09-03	1.3600	1.5000	1.3600	1.5000	+8.696%	7	164	-87.333%
2026-09-02	1.0700	1.4400	1.0700	1.3800	+13.115%	41	158	-86.232%
2026-09-01	1.8000	1.8200	1.1500	1.2200	-15.862%	153	146	-84.426%
2026-08-31	1.8200	1.8200	1.4500	1.4500	-25.641%	24	0	-86.897%
2026-08-28	2.5000	2.5000	1.9500	1.9500	0.000%	4	0	-90.256%

Share