Dark

Check out our Level2View

KO20261009C89
KO Oct 9 2026 89.00 Call (KO261009C00089000)
option OPRA

EOD

Sep 29, 2026

0.3700-35.088%(-0.2000)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.5500	0.3500	0.3700	-35.088%	114	505	0.000%
2026-09-28	0.6500	0.7400	0.4700	0.5700	-27.848%	136	524	-35.088%
2026-09-25	0.7700	0.8700	0.7200	0.7900	-28.182%	27	480	-53.165%
2026-09-24	1.2500	1.5500	1.0900	1.1000	+22.222%	21	482	-66.364%
2026-09-23	1.1700	1.4200	0.9000	0.9000	-34.307%	28	483	-58.889%
2026-09-22	0.8800	1.4500	0.8800	1.3700	+57.471%	140	465	-72.993%
2026-09-21	1.0700	1.1100	0.8500	0.8700	-18.692%	41	406	-57.471%
2026-09-18	1.0600	1.0900	1.0000	1.0700	-10.833%	9	399	-65.421%
2026-09-17	1.1100	1.2300	1.1100	1.2000	+2.564%	14	398	-69.167%
2026-09-16	1.4200	1.5000	1.1700	1.1700	-27.329%	5	391	-68.376%
2026-09-15	1.6500	1.6500	1.4700	1.6100	-4.167%	284	391	-77.019%
2026-09-14	2.1700	2.2200	1.5600	1.6800	+32.283%	26	130	-77.976%
2026-09-11	1.1900	1.4000	1.1800	1.2700	-5.224%	19	132	-70.866%
2026-09-10	1.4600	1.4600	1.2900	1.3400	+17.544%	3	125	-72.388%
2026-09-09	1.3400	1.3700	1.1400	1.1400	-24.503%	111	124	-67.544%
2026-09-08	1.2500	1.5100	1.2500	1.5100	+11.852%	66	73	-75.497%
2026-09-04	1.8100	1.8100	1.3500	1.3500	-21.965%	16	68	-72.593%
2026-09-03	1.7300	1.7300	1.7300	1.7300	0.000%	2	68	-78.613%
2026-09-02	1.7800	1.8200	1.6900	1.7300	+16.107%	60	66	-78.613%
2026-09-01	2.0700	2.0700	1.4900	1.4900	-31.019%	3	7	-75.168%
2026-08-31	2.1600	2.1600	2.1600	2.1600	-17.557%	1	0	-82.870%
2026-08-28	2.6200	2.6200	2.6200	2.6200	+17.489%	1	0	-85.878%
2026-08-27	2.1400	2.3400	2.1400	2.2300	0.000%	5	0	-83.408%

Share