Dark

Check out our Level2View

KO20261009C88
KO Oct 9 2026 88.00 Call (KO261009C00088000)
option OPRA

EOD

Sep 29, 2026

0.6600-23.256%(-0.2000)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.8100	0.6200	0.6600	-23.256%	155	812	0.000%
2026-09-28	1.1400	1.1400	0.7600	0.8600	-30.645%	372	775	-23.256%
2026-09-25	1.2400	1.3500	1.1200	1.2400	-30.337%	57	601	-46.774%
2026-09-24	1.8900	2.2000	1.7800	1.7800	+27.143%	18	578	-62.921%
2026-09-23	1.8900	2.0100	1.3000	1.4000	-26.702%	40	583	-52.857%
2026-09-22	1.4600	2.0100	1.4500	1.9100	+46.923%	436	569	-65.445%
2026-09-21	1.4300	1.4900	1.3000	1.3000	-21.212%	360	574	-49.231%
2026-09-18	1.5400	1.6500	1.4000	1.6500	-3.509%	301	255	-60.000%
2026-09-17	1.6700	1.7500	1.4300	1.7100	+6.875%	81	236	-61.404%
2026-09-16	2.3500	2.3500	1.6000	1.6000	-26.941%	6	201	-58.750%
2026-09-15	2.2000	2.3100	1.9600	2.1900	-4.367%	134	202	-69.863%
2026-09-14	2.4200	2.7700	2.1700	2.2900	+32.370%	10	96	-71.179%
2026-09-11	1.6900	1.8600	1.6900	1.7300	+1.765%	55	96	-61.850%
2026-09-10	2.0000	2.1900	1.7000	1.7000	-0.585%	46	84	-61.176%
2026-09-09	1.7500	1.8400	1.7100	1.7100	-10.938%	32	60	-61.404%
2026-09-08	1.8200	1.9500	1.6500	1.9200	+2.674%	23	56	-65.625%
2026-09-04	2.2000	2.2000	1.8700	1.8700	-15.766%	9	43	-64.706%
2026-09-03	2.1500	2.2200	2.1500	2.2200	-5.532%	11	43	-70.270%
2026-09-02	1.9800	2.3500	1.9100	2.3500	-2.083%	42	36	-71.915%
2026-08-31	2.5500	2.5500	2.4000	2.4000	-4.382%	3	4	-72.500%
2026-08-28	2.5100	2.5100	2.5100	2.5100	0.000%	2	0	-73.705%

Share