Dark

Check out our API

KO20261009C87
KO Oct 9 2026 87.00 Call (KO261009C00087000)
option OPRA

EOD

Sep 29, 2026

1.08-27.027%(-0.40)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8400	2.8400	0.9700	1.0800	-27.027%	165	194	0.000%
2026-09-28	1.6900	1.6900	1.2400	1.4800	-15.429%	73	134	-27.027%
2026-09-25	1.7800	2.0300	1.7000	1.7500	-21.171%	14	110	-38.286%
2026-09-24	2.4500	2.4500	2.2200	2.2200	-14.943%	4	102	-51.351%
2026-09-22	1.8000	2.6100	1.8000	2.6100	+63.125%	7	101	-58.621%
2026-09-21	1.9000	2.1900	1.6000	1.6000	-20.000%	9	101	-32.500%
2026-09-17	2.2500	2.2500	1.9900	2.0000	-11.504%	4	96	-46.000%
2026-09-16	2.5500	2.5500	2.2600	2.2600	-18.996%	5	96	-52.212%
2026-09-15	2.9500	2.9500	2.7900	2.7900	+22.368%	2	96	-61.290%
2026-09-10	2.7900	2.7900	2.2800	2.2800	+11.765%	64	95	-52.632%
2026-09-09	2.4600	2.4600	2.0400	2.0400	-13.559%	61	94	-47.059%
2026-09-08	2.3400	2.3600	2.3400	2.3600	-14.801%	18	40	-54.237%
2026-09-04	2.7700	2.7700	2.7700	2.7700	-12.063%	4	22	-61.011%
2026-09-03	3.1500	3.1500	3.1500	3.1500	+5.000%	3	22	-65.714%
2026-09-02	2.9300	3.0300	2.9300	3.0000	+17.188%	10	19	-64.000%
2026-09-01	2.5600	2.5600	2.5600	2.5600	-20.000%	1	11	-57.813%
2026-08-31	3.2000	3.2000	3.2000	3.2000	0.000%	10	0	-66.250%

Share