Dark

Check out our API

KO20261009C86
KO Oct 9 2026 86.00 Call (KO261009C00086000)
option OPRA

EOD

Sep 29, 2026

1.65-21.801%(-0.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8600	1.8600	1.6500	1.6500	-21.801%	2	40	0.000%
2026-09-28	1.8600	2.1100	1.8600	2.1100	-12.810%	10	39	-21.801%
2026-09-25	2.4000	2.4200	2.4000	2.4200	-19.868%	4	34	-31.818%
2026-09-24	3.4000	3.4900	3.0200	3.0200	-4.430%	23	36	-45.364%
2026-09-22	3.1600	3.1600	3.1600	3.1600	+6.757%	1	36	-47.785%
2026-09-18	2.8600	3.0000	2.8600	2.9600	+2.778%	4	36	-44.257%
2026-09-17	2.9700	2.9700	2.8800	2.8800	-5.263%	2	33	-42.708%
2026-09-16	3.2600	3.3700	3.0400	3.0400	-29.466%	28	31	-45.724%
2026-09-14	4.3100	4.3100	4.3100	4.3100	+43.189%	1	9	-61.717%
2026-09-11	3.0100	3.0100	3.0100	3.0100	+3.793%	1	9	-45.183%
2026-09-10	3.0500	3.0500	2.8500	2.9000	+3.943%	4	9	-43.103%
2026-09-09	2.7900	2.7900	2.7900	2.7900	-2.448%	1	8	-40.860%
2026-09-08	2.9200	2.9200	2.8600	2.8600	-6.536%	2	7	-42.308%
2026-09-02	3.1000	3.1000	2.9100	3.0600	0.000%	7	7	-46.078%

Share