Dark

Check out our API

KO20261009C85
KO Oct 9 2026 85.00 Call (KO261009C00085000)
option OPRA

EOD

Sep 29, 2026

2.59-2.632%(-0.07)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5900	2.5900	2.5900	2.5900	-2.632%	10	32	0.000%
2026-09-28	2.6000	2.6600	2.6000	2.6600	-18.154%	7	22	-2.632%
2026-09-25	3.3000	3.3000	3.2500	3.2500	-15.803%	2	19	-20.308%
2026-09-24	5.5500	5.5500	3.8600	3.8600	+13.529%	25	19	-32.902%
2026-09-21	3.4000	3.4000	3.4000	3.4000	-12.596%	1	13	-23.824%
2026-09-16	3.8900	3.8900	3.8900	3.8900	-10.984%	10	13	-33.419%
2026-09-14	4.3700	4.3700	4.3700	4.3700	+19.726%	1	3	-40.732%
2026-09-10	3.6500	3.6500	3.6500	3.6500	+3.989%	1	2	-29.041%
2026-09-08	3.5100	3.5100	3.5100	3.5100	-19.310%	1	2	-26.211%
2026-09-03	4.2400	4.3500	4.2400	4.3500	0.000%	2	1	-40.460%

Share