Dark

Check out our Level2View

KO20261009C84
KO Oct 9 2026 84.00 Call (KO261009C00084000)
option OPRA

EOD

Sep 29, 2026

3.41-20.698%(-0.89)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4400	3.4400	3.2800	3.4100	-20.698%	13	65	0.000%
2026-09-25	4.3000	4.3000	4.3000	4.3000	-8.898%	2	54	-20.698%
2026-09-16	4.7200	4.7200	4.7200	4.7200	-13.394%	10	52	-27.754%
2026-09-14	6.0500	6.0500	5.4000	5.4500	+17.204%	3	42	-37.431%
2026-09-11	4.5100	4.6500	4.5100	4.6500	-2.105%	80	44	-26.667%
2026-09-10	4.7500	4.7500	4.7500	4.7500	+6.742%	1	4	-28.211%
2026-09-08	4.4500	4.4500	4.4500	4.4500	-4.915%	1	3	-23.371%
2026-09-01	4.6800	4.6800	4.6800	4.6800	-17.460%	1	2	-27.137%
2026-08-27	5.6700	5.6700	5.6700	5.6700	0.000%	1	0	-39.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC