Dark

Check out our API

KO20261009C81
KO Oct 9 2026 81.00 Call (KO261009C00081000)
option OPRA

EOD

Sep 29, 2026

5.20-19.380%(-1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2000	5.2000	5.2000	5.2000	-19.380%	1	27	0.000%
2026-09-28	6.4500	6.4500	6.4500	6.4500	-21.818%	2	28	-19.380%
2026-09-24	8.2500	8.2500	8.2500	8.2500	+9.272%	1	30	-36.970%
2026-09-23	7.5500	7.5500	7.5500	7.5500	+4.716%	1	31	-31.126%
2026-09-18	7.2100	7.2100	7.2100	7.2100	+0.418%	1	30	-27.878%
2026-09-17	7.3100	7.3100	7.1800	7.1800	-2.578%	2	29	-27.577%
2026-09-16	7.6500	7.8200	7.3700	7.3700	-6.709%	26	27	-29.444%
2026-09-15	7.9000	7.9000	7.9000	7.9000	-6.730%	2	3	-34.177%
2026-09-14	8.8100	8.8100	8.4700	8.4700	+16.667%	6	1	-38.607%
2026-09-11	7.2600	7.2600	7.2600	7.2600	+1.966%	1	4	-28.375%
2026-09-10	7.4000	7.4000	7.1200	7.1200	-21.064%	3	4	-26.966%
2026-08-28	9.0200	9.0200	9.0200	9.0200	0.000%	1	1	-42.350%

Share