Dark

Check out our Level2View

KO20261002P92
KO Oct 2 2026 92.00 Put (KO261002P00092000)
option OPRA

EOD

Sep 28, 2026

4.66+25.269%(+0.94)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.6600	4.6600	4.6600	4.6600	+25.269%	15	15	0.000%
2026-09-24	3.1600	3.7200	3.1600	3.7200	-11.005%	3	21	+25.269%
2026-09-23	4.1800	4.1800	4.1800	4.1800	-6.696%	1	22	+11.483%
2026-09-22	4.4800	4.4800	4.4800	4.4800	+17.895%	2	21	+4.018%
2026-09-03	3.8000	3.8000	3.8000	3.8000	-5.941%	15	19	+22.632%
2026-08-31	4.0400	4.0400	4.0400	4.0400	+20.597%	3	7	+15.347%
2026-08-27	3.3500	3.3500	3.3500	3.3500	+39.004%	1	7	+39.104%
2026-08-25	2.4100	2.4100	2.4100	2.4100	-2.033%	3	7	+93.361%
2026-08-24	2.2400	2.4600	2.2400	2.4600	-22.642%	3	4	+89.431%
2026-08-21	3.1800	3.1800	3.1800	3.1800	0.000%	1	1	+46.541%

Share