Dark

Check out our Level2View

KO20261002P91
KO Oct 2 2026 91.00 Put (KO261002P00091000)
option OPRA

EOD

Sep 29, 2026

4.00+8.992%(+0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	4.0000	4.0000	4.0000	+8.992%	1	94	0.000%
2026-09-28	3.8200	3.8200	3.5000	3.6700	+14.688%	20	94	+8.992%
2026-09-25	3.0500	3.2000	3.0500	3.2000	+15.942%	6	82	+25.000%
2026-09-24	2.1600	2.7600	2.1600	2.7600	+6.154%	25	78	+44.928%
2026-09-23	2.6000	2.6000	2.6000	2.6000	+6.122%	30	55	+53.846%
2026-09-22	3.1400	3.1400	2.4500	2.4500	-21.222%	24	31	+63.265%
2026-09-17	3.5400	3.5400	3.1100	3.1100	+11.871%	3	8	+28.617%
2026-09-15	2.9400	2.9400	2.7800	2.7800	-24.865%	5	8	+43.885%
2026-09-11	3.7000	3.7000	3.7000	3.7000	-2.632%	1	12	+8.108%
2026-09-01	3.8000	3.8000	3.8000	3.8000	+29.252%	4	12	+5.263%
2026-08-27	2.7400	2.9400	2.7400	2.9400	+30.088%	2	13	+36.054%
2026-08-26	2.1900	2.2600	2.1900	2.2600	+14.141%	2	14	+76.991%
2026-08-25	1.9800	1.9800	1.9800	1.9800	+5.882%	5	14	+102.020%
2026-08-24	1.7700	1.8700	1.7100	1.8700	-22.727%	4	9	+113.904%
2026-08-21	2.4200	2.4200	2.4200	2.4200	0.000%	2	11	+65.289%
2026-08-20	2.1600	2.4200	2.0600	2.4200	-6.564%	15	9	+65.289%
2026-08-19	2.5900	2.5900	2.5900	2.5900	0.000%	1	1	+54.440%

Share