Dark

KO20261002P90
KO Oct 2 2026 90.00 Put (KO261002P00090000)
option OPRA

EOD

Sep 29, 2026

3.02+3.072%(+0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0200	3.0200	3.0200	3.0200	+3.072%	2	1,385	0.000%
2026-09-28	2.7400	2.9400	2.7400	2.9300	+19.106%	7	1,385	+3.072%
2026-09-25	2.3400	2.4600	2.2100	2.4600	+17.143%	11	1,382	+22.764%
2026-09-24	1.7700	2.1000	1.3600	2.1000	-11.017%	2,411	1,377	+43.810%
2026-09-23	2.3500	2.3600	2.1900	2.3600	+24.211%	83	250	+27.966%
2026-09-22	2.3800	2.3800	1.9000	1.9000	-32.143%	40	169	+58.947%
2026-09-21	2.4600	2.8000	2.3900	2.8000	+10.236%	4	135	+7.857%
2026-09-18	2.6300	2.6300	2.5000	2.5400	+1.600%	4	137	+18.898%
2026-09-17	2.4500	2.5000	2.2900	2.5000	+12.613%	3	137	+20.800%
2026-09-16	2.2200	2.2200	2.1800	2.2200	+9.901%	5	137	+36.036%
2026-09-15	2.2900	2.2900	2.0200	2.0200	-4.265%	2	140	+49.505%
2026-09-14	2.0100	2.2500	2.0100	2.1100	-27.491%	4	141	+43.128%
2026-09-11	2.7200	2.9900	2.7200	2.9100	+5.818%	6	142	+3.780%
2026-09-10	2.7500	2.7500	2.7500	2.7500	-16.667%	3	145	+9.818%
2026-09-09	2.9800	3.3000	2.9800	3.3000	+9.635%	4	147	-8.485%
2026-09-08	3.0100	3.0100	3.0100	3.0100	-0.660%	3	147	+0.332%
2026-09-04	3.0300	3.0300	3.0300	3.0300	+10.182%	5	150	-0.330%
2026-09-02	3.3300	3.3300	2.7500	2.7500	-12.975%	6	150	+9.818%
2026-09-01	2.4800	3.1600	2.4800	3.1600	+26.400%	15	148	-4.430%
2026-08-31	2.4800	2.5000	2.3900	2.5000	+14.155%	12	148	+20.800%
2026-08-27	2.6900	2.6900	2.1900	2.1900	+4.785%	3	148	+37.900%
2026-08-26	1.7000	2.0900	1.7000	2.0900	+33.121%	39	148	+44.498%
2026-08-25	1.5300	1.5700	1.4800	1.5700	+2.614%	10	116	+92.357%
2026-08-24	1.3700	1.5300	1.2800	1.5300	-15.934%	212	116	+97.386%
2026-08-21	1.9100	2.0500	1.8200	1.8200	+15.924%	111	113	+65.934%
2026-08-20	1.8200	1.8200	1.5700	1.5700	-24.155%	5	9	+92.357%
2026-08-19	2.4000	2.4000	2.0600	2.0700	0.000%	8	6	+45.894%