Dark

KO20261002P89
KO Oct 2 2026 89.00 Put (KO261002P00089000)
option OPRA

EOD

Sep 29, 2026

2.20+10.000%(+0.20)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9500	2.2000	1.9500	2.2000	+10.000%	17	1,095	0.000%
2026-09-28	1.5800	2.1000	1.5800	2.0000	+36.986%	82	1,101	+10.000%
2026-09-25	1.7500	1.7500	1.3200	1.4600	+12.308%	148	1,114	+50.685%
2026-09-24	1.0900	1.3000	0.7900	1.3000	-15.584%	254	994	+69.231%
2026-09-23	1.3300	1.5400	0.9900	1.5400	+36.283%	922	972	+42.857%
2026-09-22	1.8100	1.8100	1.0400	1.1300	-31.098%	80	439	+94.690%
2026-09-21	1.6500	1.6800	1.6400	1.6400	-6.286%	3	369	+34.146%
2026-09-18	1.6700	1.7500	1.6700	1.7500	+6.061%	2	370	+25.714%
2026-09-17	1.8200	1.9800	1.6500	1.6500	-12.698%	25	369	+33.333%
2026-09-16	1.5400	1.8900	1.5200	1.8900	+22.727%	11	370	+16.402%
2026-09-15	1.6100	1.7000	1.5200	1.5400	+4.762%	6	372	+42.857%
2026-09-14	1.5000	1.6400	1.4700	1.4700	-32.569%	26	369	+49.660%
2026-09-11	2.1900	2.1900	2.1800	2.1800	+9.548%	7	368	+0.917%
2026-09-10	1.9900	1.9900	1.9900	1.9900	-7.009%	6	369	+10.553%
2026-09-08	2.1400	2.1400	2.1400	2.1400	-9.705%	1	369	+2.804%
2026-09-04	2.0100	2.4400	1.9800	2.3700	+29.508%	13	378	-7.173%
2026-09-03	2.1800	2.1800	1.8100	1.8300	-14.884%	14	378	+20.219%
2026-09-02	2.6700	2.6700	2.1500	2.1500	-17.308%	5	376	+2.326%
2026-09-01	1.9500	2.6000	1.9500	2.6000	+26.829%	25	376	-15.385%
2026-08-31	2.0000	2.0500	2.0000	2.0500	+20.588%	8	372	+7.317%
2026-08-28	2.0500	2.0500	1.7000	1.7000	-12.821%	2	372	+29.412%
2026-08-27	1.9800	2.0000	1.7500	1.9500	+30.872%	144	373	+12.821%
2026-08-26	1.2900	1.4900	1.2900	1.4900	+27.350%	183	426	+47.651%
2026-08-25	1.1700	1.1700	1.1700	1.1700	+3.540%	1	507	+88.034%
2026-08-24	1.1200	1.1400	0.9000	1.1300	-24.667%	414	507	+94.690%
2026-08-21	1.6500	1.6600	1.4600	1.5000	+5.634%	525	600	+46.667%
2026-08-20	1.2300	1.4200	1.1900	1.4200	-14.458%	402	396	+54.930%
2026-08-19	1.6600	1.6600	1.6600	1.6600	0.000%	1	1	+32.530%