Dark

KO20261002P88
KO Oct 2 2026 88.00 Put (KO261002P00088000)
option OPRA

EOD

Sep 29, 2026

1.27+15.455%(+0.17)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4500	1.5400	1.1000	1.2700	+15.455%	65	1,320	0.000%
2026-09-28	0.9900	1.4000	0.9200	1.1000	+29.412%	102	1,326	+15.455%
2026-09-25	0.7100	1.1700	0.7100	0.8500	+6.250%	851	1,297	+49.412%
2026-09-24	0.8900	0.8900	0.4500	0.8000	-20.792%	279	796	+58.750%
2026-09-23	0.7400	1.1500	0.6100	1.0100	+57.813%	611	747	+25.743%
2026-09-22	1.1000	1.1000	0.6400	0.6400	-52.239%	128	431	+98.438%
2026-09-21	1.1000	1.3400	1.0800	1.3400	+32.673%	96	414	-5.224%
2026-09-18	1.1200	1.3100	0.9800	1.0100	-13.675%	23	351	+25.743%
2026-09-17	1.1500	1.4200	1.1200	1.1700	-10.687%	31	346	+8.547%
2026-09-16	1.1200	1.3700	1.0400	1.3100	+5.645%	59	340	-3.053%
2026-09-15	1.1500	1.2400	1.0400	1.2400	+24.000%	16	304	+2.419%
2026-09-14	0.8400	1.1600	0.8400	1.0000	-34.211%	27	296	+27.000%
2026-09-11	1.9300	1.9300	1.4000	1.5200	-13.143%	133	289	-16.447%
2026-09-10	2.0800	2.0800	1.4000	1.7500	-17.453%	32	268	-27.429%
2026-09-09	1.8200	2.1200	1.7700	2.1200	+31.677%	20	276	-40.094%
2026-09-08	1.7400	1.7600	1.6100	1.6100	-12.500%	75	273	-21.118%
2026-09-04	1.4100	1.8400	1.4100	1.8400	+29.577%	32	257	-30.978%
2026-09-03	1.5600	1.5600	1.4200	1.4200	-13.415%	25	257	-10.563%
2026-09-02	1.9700	1.9700	1.5800	1.6400	-13.228%	6	254	-22.561%
2026-09-01	1.4200	1.9500	1.4200	1.8900	+21.154%	21	254	-32.804%
2026-08-31	1.3600	1.5600	1.3600	1.5600	+20.930%	137	245	-18.590%
2026-08-28	1.2900	1.2900	1.2900	1.2900	-11.034%	1	370	-1.550%
2026-08-27	1.5500	1.5500	1.2800	1.4500	+19.835%	27	369	-12.414%
2026-08-26	1.0000	1.2100	1.0000	1.2100	+49.383%	12	342	+4.959%
2026-08-25	0.8800	0.9000	0.8100	0.8100	-5.814%	14	330	+56.790%
2026-08-24	0.8400	0.8600	0.7900	0.8600	-25.862%	204	316	+47.674%
2026-08-21	1.1500	1.2500	1.1300	1.1600	+4.505%	391	346	+9.483%
2026-08-20	1.1100	1.1100	1.1100	1.1100	-22.917%	3	11	+14.414%
2026-08-19	1.3600	1.4400	1.3600	1.4400	-47.059%	4	9	-11.806%
2026-08-17	2.7200	2.7200	2.7200	2.7200	+8.800%	3	8	-53.309%
2026-08-14	2.4000	2.5000	2.4000	2.5000	-11.032%	12	0	-49.200%
2026-08-13	2.8100	2.8100	2.8100	2.8100	0.000%	2	0	-54.804%