Dark

KO20261002P87
KO Oct 2 2026 87.00 Put (KO261002P00087000)
option OPRA

EOD

Sep 29, 2026

0.6800+4.615%(+0.0300)355

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8100	0.9000	0.5400	0.6800	+4.615%	355	1,526	0.000%
2026-09-28	0.5200	0.8000	0.4900	0.6500	+71.053%	484	1,493	+4.615%
2026-09-25	0.4700	0.6300	0.3800	0.3800	-17.391%	834	1,389	+78.947%
2026-09-24	0.3200	0.4700	0.2800	0.4600	-14.815%	169	846	+47.826%
2026-09-23	0.3900	0.6500	0.3300	0.5400	+45.946%	98	751	+25.926%
2026-09-22	0.6500	0.6500	0.3500	0.3700	-53.750%	250	707	+83.784%
2026-09-21	0.6900	0.8000	0.6200	0.8000	+21.212%	377	569	-15.000%
2026-09-18	0.8200	0.8600	0.6000	0.6600	-12.000%	66	380	+3.030%
2026-09-17	0.9100	0.9700	0.7400	0.7500	-17.582%	44	357	-9.333%
2026-09-16	0.7600	0.9400	0.6800	0.9100	+24.658%	367	369	-25.275%
2026-09-15	0.8700	0.9100	0.6800	0.7300	+10.606%	35	134	-6.849%
2026-09-14	0.5400	0.8100	0.5000	0.6600	-34.653%	31	163	+3.030%
2026-09-11	1.1400	1.2800	0.9800	1.0100	-23.485%	16	159	-32.673%
2026-09-10	1.2000	1.3200	1.0300	1.3200	-15.385%	24	159	-48.485%
2026-09-09	1.4500	1.5600	1.3500	1.5600	+39.286%	52	146	-56.410%
2026-09-08	1.2900	1.3600	1.1200	1.1200	-17.647%	14	126	-39.286%
2026-09-04	1.2400	1.3600	1.0700	1.3600	+44.681%	19	117	-50.000%
2026-09-03	1.1500	1.1500	0.9400	0.9400	-18.261%	10	117	-27.660%
2026-09-02	1.5200	1.5200	1.1500	1.1500	-22.297%	6	110	-40.870%
2026-09-01	1.0800	1.5000	1.0500	1.4800	+35.780%	76	106	-54.054%
2026-08-31	1.0300	1.1400	0.9900	1.0900	+14.737%	33	92	-37.615%
2026-08-28	0.9300	1.0100	0.8800	0.9500	-15.929%	8	77	-28.421%
2026-08-27	1.0300	1.5400	0.9300	1.1300	+39.506%	11	70	-39.823%
2026-08-26	0.6400	0.8700	0.6400	0.8100	+37.288%	33	61	-16.049%
2026-08-25	0.6400	0.6400	0.5900	0.5900	+3.509%	3	28	+15.254%
2026-08-24	0.6200	0.6600	0.5700	0.5700	-36.667%	4	26	+19.298%
2026-08-21	0.9000	0.9500	0.8900	0.9000	-4.255%	10	23	-24.444%
2026-08-20	0.8000	0.9400	0.6600	0.9400	-15.315%	9	15	-27.660%
2026-08-19	1.2500	1.2500	1.0200	1.1100	-22.917%	8	9	-38.739%
2026-08-18	1.4800	1.4800	1.4100	1.4400	-36.000%	6	7	-52.778%
2026-08-17	2.2500	2.2500	2.2500	2.2500	0.000%	3	0	-69.778%