Dark

KO20261002P86
KO Oct 2 2026 86.00 Put (KO261002P00086000)
option OPRA

EOD

Sep 29, 2026

0.3000+11.111%(+0.0300)1,576

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.5000	0.1900	0.3000	+11.111%	1,576	3,929	0.000%
2026-09-28	0.2600	0.4000	0.2000	0.2700	+35.000%	1,217	2,753	+11.111%
2026-09-25	0.2400	0.3000	0.1700	0.2000	-13.043%	343	1,827	+50.000%
2026-09-24	0.2100	0.4100	0.1500	0.2300	-17.857%	434	1,591	+30.435%
2026-09-23	0.2500	0.3700	0.2000	0.2800	+21.739%	141	1,389	+7.143%
2026-09-22	0.3800	0.4300	0.2100	0.2300	-56.604%	248	1,360	+30.435%
2026-09-21	0.4900	0.5500	0.3600	0.5300	+35.897%	335	1,182	-43.396%
2026-09-18	0.5300	0.5500	0.3900	0.3900	-17.021%	40	938	-23.077%
2026-09-17	0.5400	0.6200	0.4700	0.4700	-21.667%	22	900	-36.170%
2026-09-16	0.5400	0.6000	0.4500	0.6000	+25.000%	288	882	-50.000%
2026-09-15	0.6100	0.6100	0.4800	0.4800	+9.091%	15	600	-37.500%
2026-09-14	0.3500	0.5500	0.3000	0.4400	-37.143%	87	593	-31.818%
2026-09-11	0.9100	0.9100	0.7000	0.7000	-26.316%	21	550	-57.143%
2026-09-10	0.7100	0.9500	0.7100	0.9500	-6.863%	9	537	-68.421%
2026-09-09	0.9600	1.0300	0.9600	1.0200	+22.892%	19	533	-70.588%
2026-09-08	1.0100	1.0100	0.8300	0.8300	-15.306%	31	532	-63.855%
2026-09-04	0.7800	0.9800	0.7800	0.9800	+46.269%	32	469	-69.388%
2026-09-03	0.8000	0.8000	0.6700	0.6700	-16.250%	121	469	-55.224%
2026-09-02	1.1400	1.1400	0.8000	0.8000	-23.810%	8	348	-62.500%
2026-09-01	0.7700	1.1000	0.7000	1.0500	+19.318%	121	347	-71.429%
2026-08-31	0.7600	0.8800	0.7200	0.8800	+23.944%	117	325	-65.909%
2026-08-28	0.7100	0.7100	0.6700	0.7100	-21.111%	26	210	-57.746%
2026-08-27	0.8900	0.9100	0.7200	0.9000	+36.364%	145	186	-66.667%
2026-08-26	0.5000	0.6600	0.5000	0.6600	+43.478%	18	162	-54.545%
2026-08-25	0.5300	0.5500	0.4300	0.4600	+2.222%	29	158	-34.783%
2026-08-24	0.4900	0.4900	0.4200	0.4500	-30.769%	3	144	-33.333%
2026-08-21	0.7000	0.7400	0.6300	0.6500	+4.839%	128	143	-53.846%
2026-08-20	0.6200	0.6800	0.5600	0.6200	-24.390%	10	18	-51.613%
2026-08-19	0.8400	0.8400	0.8200	0.8200	-26.126%	6	10	-63.415%
2026-08-18	1.1300	1.1500	1.1100	1.1100	0.000%	4	4	-72.973%