Dark

KO20261002P85
KO Oct 2 2026 85.00 Put (KO261002P00085000)
option OPRA

EOD

Sep 29, 2026

0.0900-10.000%(-0.0100)1,294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.0700	0.0900	-10.000%	1,294	1,907	0.000%
2026-09-28	0.1100	0.3000	0.0900	0.1000	-23.077%	565	1,136	-10.000%
2026-09-25	0.1300	0.2500	0.0700	0.1300	+18.182%	176	891	-30.769%
2026-09-24	0.2000	0.3200	0.0700	0.1100	-31.250%	39	798	-18.182%
2026-09-23	0.1400	0.1900	0.1000	0.1600	+33.333%	46	791	-43.750%
2026-09-22	0.2300	0.2300	0.1200	0.1200	-60.000%	528	771	-25.000%
2026-09-21	0.2100	0.3000	0.2000	0.3000	+36.364%	71	370	-70.000%
2026-09-18	0.3400	0.3400	0.2200	0.2200	-26.667%	34	353	-59.091%
2026-09-17	0.3100	0.4000	0.3000	0.3000	-23.077%	16	331	-70.000%
2026-09-16	0.3500	0.3900	0.3000	0.3900	+25.806%	8	327	-76.923%
2026-09-15	0.3600	0.3600	0.2900	0.3100	+6.897%	15	327	-70.968%
2026-09-14	0.2800	0.3500	0.2400	0.2900	-38.298%	75	324	-68.966%
2026-09-11	0.7600	0.7600	0.4600	0.4700	-20.339%	85	345	-80.851%
2026-09-10	0.6500	0.6500	0.5900	0.5900	-21.333%	2	275	-84.746%
2026-09-09	0.6400	0.7500	0.6400	0.7500	+19.048%	11	275	-88.000%
2026-09-08	0.7200	0.7200	0.5800	0.6300	0.000%	66	267	-85.714%
2026-09-04	0.6400	0.6400	0.5100	0.6300	+18.868%	10	219	-85.714%
2026-09-03	0.5600	0.5600	0.5000	0.5300	-1.852%	106	219	-83.019%
2026-09-02	0.7800	0.8300	0.5400	0.5400	-29.870%	24	140	-83.333%
2026-09-01	0.5400	0.8000	0.4700	0.7700	+22.222%	84	134	-88.312%
2026-08-31	0.5800	0.6600	0.5500	0.6300	+26.000%	101	105	-85.714%
2026-08-28	0.6200	0.6200	0.4800	0.5000	-24.242%	8	81	-82.000%
2026-08-27	0.6000	0.6900	0.4800	0.6600	+29.412%	159	75	-86.364%
2026-08-26	0.4100	0.5100	0.4100	0.5100	+45.714%	11	34	-82.353%
2026-08-25	0.3900	0.3900	0.3500	0.3500	0.000%	12	28	-74.286%
2026-08-24	0.3900	0.3900	0.3200	0.3500	-33.962%	25	18	-74.286%
2026-08-21	0.5600	0.5600	0.5200	0.5300	+12.766%	5	34	-83.019%
2026-08-20	0.6300	0.6300	0.4500	0.4700	-26.563%	5	32	-80.851%
2026-08-19	0.7000	0.7000	0.5800	0.6400	-27.273%	8	33	-85.938%
2026-08-18	1.0100	1.0100	0.8300	0.8800	-33.835%	31	36	-89.773%
2026-08-17	1.0700	1.3300	1.0700	1.3300	-2.206%	2	0	-93.233%
2026-08-13	1.3600	1.3600	1.3600	1.3600	0.000%	10	0	-93.382%