Dark

KO20261002P84
KO Oct 2 2026 84.00 Put (KO261002P00084000)
option OPRA

EOD

Sep 29, 2026

0.04000.000%(0.0000)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0300	0.0400	0.000%	52	675	0.000%
2026-09-28	0.0500	0.0700	0.0400	0.0400	-20.000%	48	672	0.000%
2026-09-25	0.0800	0.0900	0.0300	0.0500	0.000%	277	643	-20.000%
2026-09-24	0.0700	0.0700	0.0300	0.0500	-50.000%	103	447	-20.000%
2026-09-23	0.0800	0.1000	0.0800	0.1000	+25.000%	24	480	-60.000%
2026-09-22	0.1400	0.1500	0.0600	0.0800	-42.857%	87	472	-50.000%
2026-09-21	0.1500	0.1500	0.1200	0.1400	+7.692%	283	491	-71.429%
2026-09-18	0.1800	0.1900	0.1300	0.1300	-43.478%	23	258	-69.231%
2026-09-17	0.2300	0.2300	0.2300	0.2300	-4.167%	3	257	-82.609%
2026-09-16	0.2600	0.2600	0.2400	0.2400	+14.286%	6	257	-83.333%
2026-09-15	0.2100	0.2100	0.2100	0.2100	-4.545%	5	256	-80.952%
2026-09-14	0.1000	0.2300	0.1000	0.2200	-35.294%	93	258	-81.818%
2026-09-11	0.3600	0.3600	0.3400	0.3400	-5.556%	5	223	-88.235%
2026-09-10	0.3900	0.4300	0.3600	0.3600	-25.000%	22	221	-88.889%
2026-09-09	0.4700	0.5000	0.4700	0.4800	+17.073%	45	215	-91.667%
2026-09-08	0.4700	0.4700	0.4100	0.4100	-8.889%	27	171	-90.244%
2026-09-04	0.4500	0.5000	0.3300	0.4500	+12.500%	27	143	-91.111%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-6.977%	3	143	-90.000%
2026-09-02	0.6000	0.6100	0.4300	0.4300	-25.862%	41	140	-90.698%
2026-09-01	0.3800	0.5900	0.3800	0.5800	+34.884%	93	138	-93.103%
2026-08-31	0.4100	0.4700	0.3700	0.4300	+22.857%	148	140	-90.698%
2026-08-28	0.3600	0.3600	0.3500	0.3500	-12.500%	2	93	-88.571%
2026-08-27	0.4000	0.4000	0.4000	0.4000	+11.111%	3	91	-90.000%
2026-08-26	0.3600	0.3600	0.3600	0.3600	+16.129%	1	88	-88.889%
2026-08-25	0.3100	0.3100	0.3100	0.3100	+40.909%	10	88	-87.097%
2026-08-24	0.4000	0.4000	0.2200	0.2200	-48.837%	33	79	-81.818%
2026-08-21	0.4000	0.4300	0.4000	0.4300	+22.857%	2	81	-90.698%
2026-08-20	0.3600	0.4200	0.3000	0.3500	-37.500%	83	82	-88.571%
2026-08-19	0.5600	0.5600	0.5600	0.5600	-8.197%	1	50	-92.857%
2026-08-18	0.6600	0.6600	0.6100	0.6100	-39.000%	11	50	-93.443%
2026-08-17	0.8100	1.0200	0.7800	1.0000	+14.943%	38	0	-96.000%
2026-08-14	0.8700	0.8700	0.8500	0.8700	0.000%	4	0	-95.402%