Dark

Check out our Level2View

KO20261002P83
KO Oct 2 2026 83.00 Put (KO261002P00083000)
option OPRA

EOD

Sep 29, 2026

0.0700+250.000%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0700	0.0200	0.0700	+250.000%	4	132	0.000%
2026-09-28	0.1100	0.1100	0.0200	0.0200	0.000%	48	132	+250.000%
2026-09-25	0.1400	0.1400	0.0200	0.0200	-66.667%	34	116	+250.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	+50.000%	2	91	+16.667%
2026-09-23	0.0600	0.0600	0.0400	0.0400	-20.000%	14	91	+75.000%
2026-09-22	0.0900	0.0900	0.0500	0.0500	-28.571%	18	94	+40.000%
2026-09-21	0.0900	0.0900	0.0600	0.0700	0.000%	5	104	0.000%
2026-09-18	0.1300	0.1300	0.0700	0.0700	-50.000%	27	103	0.000%
2026-09-17	0.1500	0.1500	0.1400	0.1400	0.000%	13	77	-50.000%
2026-09-16	0.1400	0.1400	0.1400	0.1400	+7.692%	4	65	-50.000%
2026-09-15	0.1500	0.1500	0.1300	0.1300	-13.333%	21	66	-46.154%
2026-09-14	0.1400	0.1500	0.1400	0.1500	-34.783%	12	46	-53.333%
2026-09-11	0.1600	0.2300	0.1600	0.2300	-36.111%	12	34	-69.565%
2026-09-09	0.2800	0.3600	0.2800	0.3600	+33.333%	4	29	-80.556%
2026-09-08	0.3400	0.3400	0.2700	0.2700	+3.846%	3	28	-74.074%
2026-09-04	0.2600	0.2600	0.2600	0.2600	-16.129%	1	26	-73.077%
2026-09-02	0.3500	0.5000	0.3000	0.3100	-22.500%	22	26	-77.419%
2026-09-01	0.3700	0.4200	0.3600	0.4000	+21.212%	79	23	-82.500%
2026-08-31	0.2900	0.3300	0.2900	0.3300	+10.000%	2	21	-78.788%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-21.053%	1	19	-76.667%
2026-08-27	0.3200	0.3800	0.3100	0.3800	+65.217%	4	19	-81.579%
2026-08-24	0.2300	0.2300	0.2300	0.2300	-8.000%	2	19	-69.565%
2026-08-20	0.2600	0.2600	0.2500	0.2500	-28.571%	3	19	-72.000%
2026-08-19	0.3600	0.3600	0.3500	0.3500	-25.532%	2	18	-80.000%
2026-08-18	0.5000	0.5000	0.4600	0.4700	-37.333%	8	18	-85.106%
2026-08-17	0.7700	0.7700	0.7500	0.7500	+2.740%	12	0	-90.667%
2026-08-14	0.9500	0.9500	0.7300	0.7300	0.000%	2	0	-90.411%

Share