Dark

Check out our API

KO20261002P82
KO Oct 2 2026 82.00 Put (KO261002P00082000)
option OPRA

EOD

Sep 28, 2026

0.0200-60.000%(-0.0300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-60.000%	17	724	0.000%
2026-09-25	0.0500	0.0500	0.0200	0.0500	+25.000%	16	730	-60.000%
2026-09-24	0.0300	0.0400	0.0300	0.0400	+33.333%	3	728	-50.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-50.000%	23	727	-33.333%
2026-09-22	0.0600	0.0600	0.0600	0.0600	0.000%	3	728	-66.667%
2026-09-21	0.0600	0.0600	0.0400	0.0600	+20.000%	6	728	-66.667%
2026-09-18	0.0600	0.0600	0.0500	0.0500	-44.444%	2	727	-60.000%
2026-09-16	0.0900	0.0900	0.0900	0.0900	-10.000%	325	727	-77.778%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-28.571%	2	489	-80.000%
2026-09-11	0.1600	0.1600	0.0800	0.1400	-17.647%	25	489	-85.714%
2026-09-10	0.2000	0.2000	0.1700	0.1700	+41.667%	11	466	-88.235%
2026-09-09	0.2300	0.2300	0.1200	0.1200	-42.857%	2	472	-83.333%
2026-09-08	0.2000	0.2100	0.1800	0.2100	+40.000%	456	471	-90.476%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-54.545%	2	41	-86.667%
2026-09-02	0.2900	0.3300	0.2800	0.3300	+26.923%	16	41	-93.939%
2026-09-01	0.2200	0.2800	0.2200	0.2600	+116.667%	10	39	-92.308%
2026-08-31	0.1200	0.1200	0.1200	0.1200	0.000%	2	36	-83.333%
2026-08-27	0.1200	0.1200	0.1200	0.1200	-29.412%	1	34	-83.333%
2026-08-26	0.1700	0.1700	0.1700	0.1700	-10.526%	5	33	-88.235%
2026-08-25	0.1700	0.1900	0.1700	0.1900	+11.765%	2	29	-89.474%
2026-08-24	0.1700	0.1700	0.1700	0.1700	-26.087%	1	29	-88.235%
2026-08-21	0.2900	0.2900	0.2200	0.2300	+4.545%	10	28	-91.304%
2026-08-20	0.2200	0.2200	0.2200	0.2200	-12.000%	2	23	-90.909%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-24.242%	20	24	-92.000%
2026-08-18	0.4600	0.4600	0.3300	0.3300	-44.068%	5	25	-93.939%
2026-08-17	0.5400	0.5900	0.5400	0.5900	0.000%	24	0	-96.610%

Share