Dark

Check out our API

KO20261002P81
KO Oct 2 2026 81.00 Put (KO261002P00081000)
option OPRA

EOD

Sep 28, 2026

0.0200-33.333%(-0.0100)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1700	0.1700	0.0200	0.0200	-33.333%	114	209	0.000%
2026-09-25	0.0400	0.0600	0.0300	0.0300	-25.000%	11	136	-33.333%
2026-09-22	0.0400	0.0400	0.0300	0.0400	-20.000%	15	135	-50.000%
2026-09-21	0.0100	0.0500	0.0100	0.0500	0.000%	11	130	-60.000%
2026-09-18	0.0800	0.0800	0.0500	0.0500	-37.500%	5	126	-60.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	+33.333%	12	124	-75.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	-25.000%	68	118	-66.667%
2026-09-09	0.1400	0.1400	0.0800	0.0800	-38.462%	6	50	-75.000%
2026-09-08	0.1300	0.1300	0.1300	0.1300	-7.143%	1	45	-84.615%
2026-09-04	0.1400	0.1400	0.1400	0.1400	+180.000%	1	43	-85.714%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-68.750%	1	43	-60.000%
2026-09-01	0.1600	0.1600	0.1600	0.1600	+14.286%	2	44	-87.500%
2026-08-26	0.2600	0.2600	0.1100	0.1400	-22.222%	7	42	-85.714%
2026-08-25	0.1500	0.1800	0.1500	0.1800	+80.000%	15	38	-88.889%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-16.667%	1	24	-80.000%
2026-08-20	0.1200	0.1200	0.1200	0.1200	-33.333%	1	23	-83.333%
2026-08-19	0.1100	0.1800	0.1100	0.1800	-14.286%	21	22	-88.889%
2026-08-18	0.2100	0.2100	0.2100	0.2100	-56.250%	1	21	-90.476%
2026-08-17	0.4000	0.4800	0.4000	0.4800	0.000%	21	0	-95.833%

Share