Dark

Check out our Level2View

KO20261002P80
KO Oct 2 2026 80.00 Put (KO261002P00080000)
option OPRA

EOD

Sep 29, 2026

0.0900-30.769%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0900	0.0900	-30.769%	3	30	0.000%
2026-09-24	0.1100	0.1300	0.0700	0.1300	+1,200.000%	7	30	-30.769%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-66.667%	1	26	+800.000%
2026-09-21	0.0400	0.0400	0.0200	0.0300	+50.000%	3	26	+200.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-60.000%	1	25	+350.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-28.571%	5	25	+80.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	0.000%	1	21	+28.571%
2026-09-15	0.2300	0.2300	0.0700	0.0700	+40.000%	7	22	+28.571%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-54.545%	1	17	+80.000%
2026-09-09	0.2000	0.2000	0.1100	0.1100	0.000%	3	16	-18.182%
2026-09-08	0.1100	0.1100	0.1100	0.1100	-26.667%	1	18	-18.182%
2026-09-01	0.1500	0.1500	0.1500	0.1500	+7.143%	2	18	-40.000%
2026-08-28	0.1400	0.1400	0.1400	0.1400	+75.000%	1	18	-35.714%
2026-08-24	0.0800	0.0800	0.0800	0.0800	-20.000%	20	18	+12.500%
2026-08-20	0.1700	0.1700	0.0700	0.1000	-23.077%	71	35	-10.000%
2026-08-19	0.1700	0.1700	0.1300	0.1300	-27.778%	2	41	-30.769%
2026-08-18	0.1800	0.1800	0.1800	0.1800	-45.455%	22	40	-50.000%
2026-08-17	0.2400	0.3300	0.2400	0.3300	-15.385%	20	0	-72.727%
2026-08-14	0.3900	0.3900	0.3900	0.3900	0.000%	1	0	-76.923%

Share