Dark

Check out our API

KO20261002P79
KO Oct 2 2026 79.00 Put (KO261002P00079000)
option OPRA

EOD

Sep 23, 2026

0.02000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0300	0.0300	0.0200	0.0200	0.000%	20	36	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-60.000%	1	19	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	+66.667%	2	19	-60.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-25.000%	1	17	-33.333%
2026-09-17	0.0500	0.0600	0.0400	0.0400	-50.000%	14	16	-50.000%
2026-09-10	0.0500	0.0800	0.0500	0.0800	+33.333%	2	15	-75.000%
2026-09-04	0.0600	0.0600	0.0600	0.0600	0.000%	3	12	-66.667%
2026-08-24	0.1100	0.1100	0.0600	0.0600	-45.455%	6	12	-66.667%
2026-08-20	0.1100	0.1100	0.1100	0.1100	+10.000%	1	12	-81.818%
2026-08-19	0.1700	0.1700	0.1000	0.1000	-28.571%	22	12	-80.000%
2026-08-18	0.1400	0.1400	0.1400	0.1400	-58.824%	5	6	-85.714%
2026-08-14	0.3400	0.3400	0.3400	0.3400	0.000%	1	0	-94.118%

Share