Dark

Check out our API

KO20261002C98
KO Oct 2 2026 98.00 Call (KO261002C00098000)
option OPRA

Inactive

Sep 15, 2026

0.0400+33.333%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0400	0.0400	0.0400	0.0400	+33.333%	1	12	0.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	+50.000%	1	12	+33.333%
2026-09-11	0.0100	0.0200	0.0100	0.0200	-75.000%	2	12	+100.000%
2026-09-02	0.0800	0.0800	0.0800	0.0800	-46.667%	3	14	-50.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	0.000%	2	17	-73.333%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-53.125%	2	19	-73.333%
2026-08-21	0.3200	0.3200	0.3200	0.3200	-25.581%	3	17	-87.500%
2026-08-20	0.4300	0.4300	0.4300	0.4300	+48.276%	1	14	-90.698%
2026-08-19	0.2800	0.3700	0.2100	0.2900	+107.143%	6	14	-86.207%
2026-08-18	0.1500	0.1500	0.1400	0.1400	0.000%	13	13	-71.429%

Share