Dark

Check out our API

KO20261002C97
KO Oct 2 2026 97.00 Call (KO261002C00097000)
option OPRA

EOD

Sep 23, 2026

0.0200-33.333%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	13	43	0.000%
2026-09-15	0.0200	0.0300	0.0200	0.0300	-62.500%	14	50	-33.333%
2026-09-10	0.0600	0.0800	0.0300	0.0800	+14.286%	5	50	-75.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-12.500%	2	51	-71.429%
2026-09-04	0.0500	0.1200	0.0500	0.0800	-20.000%	4	52	-75.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	+25.000%	3	52	-80.000%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-50.000%	1	49	-75.000%
2026-08-31	0.1300	0.1600	0.1300	0.1600	-30.435%	2	49	-87.500%
2026-08-28	0.3200	0.3200	0.2300	0.2300	+15.000%	6	47	-91.304%
2026-08-27	0.1800	0.2000	0.1800	0.2000	-35.484%	3	47	-90.000%
2026-08-26	0.3000	0.3100	0.3000	0.3100	-34.043%	2	46	-93.548%
2026-08-25	0.4800	0.4800	0.4700	0.4700	+17.500%	2	44	-95.745%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-31.034%	38	43	-95.000%
2026-08-20	0.5800	0.5800	0.5800	0.5800	+70.588%	5	6	-96.552%
2026-08-19	0.3400	0.3400	0.3400	0.3400	0.000%	1	1	-94.118%

Share