Dark

Check out our Dark Pool Levels

KO20261002C96
KO Oct 2 2026 96.00 Call (KO261002C00096000)
option OPRA

EOD

Sep 25, 2026

0.03000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0300	0.0200	0.0300	0.000%	11	52	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-25.000%	2	59	0.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-42.857%	1	59	-25.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	+40.000%	2	59	-57.143%
2026-09-11	0.0800	0.0800	0.0500	0.0500	-44.444%	9	57	-40.000%
2026-09-10	0.1000	0.1000	0.0900	0.0900	+12.500%	5	64	-66.667%
2026-09-09	0.0800	0.0800	0.0800	0.0800	-27.273%	1	60	-62.500%
2026-09-08	0.1100	0.1100	0.1100	0.1100	0.000%	9	60	-72.727%
2026-09-04	0.1300	0.1300	0.1100	0.1100	-26.667%	2	71	-72.727%
2026-09-03	0.1500	0.1500	0.1500	0.1500	+7.143%	8	71	-80.000%
2026-09-02	0.1400	0.1400	0.1400	0.1400	+16.667%	1	63	-78.571%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-20.000%	1	64	-75.000%
2026-08-31	0.2000	0.2000	0.1500	0.1500	-40.000%	23	64	-80.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-7.407%	1	63	-88.000%
2026-08-27	0.3200	0.3200	0.2700	0.2700	-25.000%	8	62	-88.889%
2026-08-26	0.4300	0.4300	0.3600	0.3600	-41.935%	5	55	-91.667%
2026-08-25	0.6300	0.6300	0.6000	0.6200	-4.615%	16	53	-95.161%
2026-08-24	0.8500	0.8500	0.6500	0.6500	+22.642%	4	41	-95.385%
2026-08-21	0.5100	0.5700	0.5100	0.5300	-28.378%	17	41	-94.340%
2026-08-20	0.5200	0.7600	0.5200	0.7400	0.000%	25	25	-95.946%

Share